Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	22.74	23.57	22.69	22.69	466,306	-0.03(-0.13%)
Apr 29, 2008	23.85	23.99	22.50	22.72	450,380	-1.78(-7.27%)
Apr 28, 2008	22.50	24.50	22.50	24.50	433,303	+1.93(+8.55%)
Apr 25, 2008	22.52	22.96	22.37	22.57	642,060	+0.21(+0.94%)
Apr 24, 2008	22.01	22.94	22.00	22.36	398,212	+0.10(+0.45%)
Apr 23, 2008	23.89	23.89	21.89	22.26	859,609	-1.67(-6.98%)
Apr 22, 2008	24.36	24.40	23.37	23.93	1,262,136	-0.82(-3.31%)
Apr 21, 2008	23.34	24.75	23.34	24.75	823,648	+1.45(+6.22%)
Apr 18, 2008	23.46	23.46	22.94	23.30	746,540	-0.10(-0.43%)
Apr 17, 2008	22.99	23.57	22.99	23.40	383,196	+0.20(+0.86%)
Apr 16, 2008	23.18	23.45	23.15	23.20	819,454	+0.03(+0.13%)
Apr 15, 2008	23.06	23.30	22.97	23.17	800,598	+0.18(+0.78%)
Apr 14, 2008	22.25	23.17	22.08	22.99	562,911	+0.71(+3.19%)
Apr 11, 2008	22.98	23.47	22.28	22.28	348,042	-0.92(-3.97%)
Apr 10, 2008	22.60	23.33	22.59	23.20	706,974	+0.22(+0.96%)
Apr 09, 2008	23.24	23.59	22.89	22.98	549,012	-0.26(-1.12%)
Apr 08, 2008	22.65	23.63	22.60	23.24	1,203,805	+0.17(+0.74%)
Apr 07, 2008	22.38	23.53	22.24	23.07	920,570	+0.69(+3.08%)
Apr 04, 2008	20.85	22.39	20.85	22.38	760,734	+1.29(+6.12%)
Apr 03, 2008	20.50	21.16	20.50	21.09	1,043,512	+0.11(+0.52%)
Apr 02, 2008	20.90	20.99	20.70	20.98	837,462	+0.09(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.