Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	9.010	9.370	8.610	9.190	420,896	+0.19(+2.11%)
Apr 29, 2009	8.630	9.190	8.630	9.000	132,937	+0.36(+4.17%)
Apr 28, 2009	8.640	8.700	8.430	8.640	273,715	-0.01(-0.12%)
Apr 27, 2009	8.900	9.000	8.570	8.650	212,747	-0.40(-4.42%)
Apr 24, 2009	9.590	9.590	8.960	9.050	215,914	-0.45(-4.74%)
Apr 23, 2009	9.400	9.550	9.230	9.500	177,920	+0.10(+1.06%)
Apr 22, 2009	9.440	9.440	8.800	9.400	217,065	+0.26(+2.84%)
Apr 21, 2009	8.300	9.380	8.190	9.140	324,686	+0.60(+7.03%)
Apr 20, 2009	9.390	9.390	8.520	8.540	342,949	-1.00(-10.48%)
Apr 17, 2009	9.850	10.27	9.340	9.540	359,549	-0.06(-0.63%)
Apr 16, 2009	8.510	9.600	8.510	9.600	1,178,380	+1.20(+14.29%)
Apr 15, 2009	8.310	8.490	8.200	8.400	320,258	+0.20(+2.44%)
Apr 14, 2009	7.950	8.300	7.770	8.200	414,535	+0.35(+4.46%)
Apr 13, 2009	7.780	7.950	7.230	7.850	256,965	+0.29(+3.84%)
Apr 09, 2009	7.450	7.570	6.440	7.560	241,116	+0.35(+4.85%)
Apr 08, 2009	7.090	7.250	6.440	7.210	434,401	+0.11(+1.55%)
Apr 07, 2009	7.290	7.180	7.100	7.100	281,047	-0.02(-0.28%)
Apr 06, 2009	7.290	7.180	7.120	7.120	450,479	-0.06(-0.84%)
Apr 03, 2009	6.950	7.250	6.440	7.180	354,035	+0.23(+3.31%)
Apr 02, 2009	6.700	6.950	6.450	6.950	601,775	+0.50(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.