Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	12.82	13.02	12.82	12.90	600,931	+0.04(+0.31%)
Apr 29, 2010	13.00	13.15	12.75	12.86	273,010	-0.06(-0.46%)
Apr 28, 2010	13.05	13.18	12.91	12.92	338,407	-0.17(-1.30%)
Apr 27, 2010	13.27	13.38	12.88	13.09	548,017	-0.29(-2.17%)
Apr 26, 2010	13.49	13.50	13.20	13.38	349,694	+0.02(+0.15%)
Apr 23, 2010	13.25	13.49	13.20	13.36	440,240	+0.10(+0.75%)
Apr 22, 2010	13.15	13.29	13.07	13.26	406,330	-0.02(-0.15%)
Apr 21, 2010	13.27	13.47	13.14	13.28	469,583	-0.06(-0.45%)
Apr 20, 2010	13.29	13.35	13.06	13.34	626,725	+0.09(+0.68%)
Apr 19, 2010	13.10	13.26	12.89	13.25	463,689	+0.10(+0.76%)
Apr 16, 2010	13.27	13.29	13.00	13.15	510,959	-0.16(-1.20%)
Apr 15, 2010	13.18	13.40	13.17	13.31	1,506,810	+0.12(+0.91%)
Apr 14, 2010	13.51	13.51	13.05	13.19	2,861,414	-0.40(-2.94%)
Apr 13, 2010	13.75	13.77	13.45	13.59	183,311	-0.19(-1.38%)
Apr 12, 2010	13.59	13.83	13.54	13.78	305,495	+0.28(+2.07%)
Apr 09, 2010	13.60	13.68	13.46	13.50	184,798	+0.05(+0.37%)
Apr 08, 2010	13.76	13.76	13.30	13.45	264,528	-0.35(-2.54%)
Apr 07, 2010	14.02	14.10	13.65	13.80	241,136	-0.20(-1.43%)
Apr 06, 2010	13.90	14.35	13.75	14.00	325,434	+0.18(+1.30%)
Apr 05, 2010	13.28	13.90	13.24	13.82	430,352	+0.62(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.