Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6000	0.6200	0.5700	0.5800	1,220,105	-0.02(-3.33%)
Apr 29, 2020	0.5700	0.6000	0.5600	0.6000	2,050,417	+0.07(+13.21%)
Apr 28, 2020	0.5600	0.5700	0.5300	0.5300	294,761	-0.03(-5.36%)
Apr 27, 2020	0.5500	0.5600	0.5300	0.5600	172,942	+0.01(+1.82%)
Apr 24, 2020	0.5200	0.5500	0.5200	0.5500	1,166,045	+0.04(+7.84%)
Apr 23, 2020	0.5300	0.5500	0.5100	0.5100	469,456	-0.02(-3.77%)
Apr 22, 2020	0.5300	0.5300	0.5100	0.5300	324,612	+0.02(+3.92%)
Apr 21, 2020	0.5300	0.5400	0.5000	0.5100	415,366	-0.04(-7.27%)
Apr 20, 2020	0.5500	0.5700	0.5100	0.5500	758,479	-0.01(-1.79%)
Apr 17, 2020	0.5000	0.6200	0.5000	0.5600	1,049,533	+0.06(+12.00%)
Apr 16, 2020	0.4800	0.5100	0.4600	0.5000	438,051	+0.03(+6.38%)
Apr 15, 2020	0.4800	0.4800	0.4600	0.4700	413,525	-0.01(-2.08%)
Apr 14, 2020	0.4800	0.5000	0.4800	0.4800	267,390	+0.00(+0.00%)
Apr 13, 2020	0.5000	0.5000	0.4800	0.4800	264,062	-0.01(-2.04%)
Apr 09, 2020		0.4900	0.4900	0.4900	0	+0.03(+6.52%)
Apr 08, 2020	0.4600	0.4800	0.4600	0.4600	3,030,104	+0.00(+0.00%)
Apr 07, 2020	0.4500	0.4900	0.4500	0.4600	979,301	-0.01(-2.13%)
Apr 06, 2020	0.4600	0.4700	0.4600	0.4700	613,608	+0.02(+4.44%)
Apr 03, 2020	0.4900	0.5000	0.4500	0.4500	774,541	-0.02(-4.26%)
Apr 02, 2020	0.4700	0.5300	0.4700	0.4700	894,529	+0.02(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.