Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	4.300	4.300	4.170	4.180	940,049	-0.14(-3.24%)
Apr 29, 2024	4.330	4.350	4.250	4.320	849,551	-0.01(-0.23%)
Apr 26, 2024	4.240	4.360	4.240	4.330	1,112,880	+0.09(+2.12%)
Apr 25, 2024	4.220	4.270	4.200	4.240	676,162	-0.01(-0.24%)
Apr 24, 2024	4.250	4.310	4.240	4.250	247,465	-0.02(-0.47%)
Apr 23, 2024	4.240	4.330	4.230	4.270	579,021	+0.00(+0.00%)
Apr 22, 2024	4.240	4.300	4.190	4.270	254,381	-0.01(-0.23%)
Apr 19, 2024	4.250	4.330	4.240	4.280	260,786	+0.04(+0.94%)
Apr 18, 2024	4.300	4.360	4.240	4.240	482,185	-0.04(-0.93%)
Apr 17, 2024	4.340	4.390	4.260	4.280	342,408	-0.06(-1.38%)
Apr 16, 2024	4.460	4.480	4.260	4.340	721,837	-0.16(-3.56%)
Apr 15, 2024	4.610	4.620	4.470	4.500	721,142	-0.11(-2.39%)
Apr 12, 2024	4.590	4.710	4.570	4.610	1,073,226	+0.07(+1.54%)
Apr 11, 2024	4.470	4.560	4.460	4.540	862,757	+0.05(+1.11%)
Apr 10, 2024	4.330	4.520	4.300	4.490	1,007,201	+0.18(+4.18%)
Apr 09, 2024	4.400	4.400	4.300	4.310	710,131	-0.08(-1.82%)
Apr 08, 2024	4.370	4.390	4.290	4.390	261,916	+0.04(+0.92%)
Apr 05, 2024	4.320	4.390	4.300	4.350	1,084,613	+0.01(+0.23%)
Apr 04, 2024	4.340	4.360	4.280	4.340	499,696	+0.00(+0.00%)
Apr 03, 2024	4.200	4.350	4.190	4.340	2,431,009	+0.14(+3.33%)
Apr 02, 2024	4.140	4.220	4.110	4.200	745,745	+0.08(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.