Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	21.33	21.48	21.08	21.08	708,004	-0.12(-0.57%)
Apr 29, 2008	21.23	21.49	20.98	21.20	585,367	-0.03(-0.14%)
Apr 28, 2008	21.20	21.30	20.93	21.23	638,449	+0.24(+1.14%)
Apr 25, 2008	21.03	21.30	20.82	20.99	557,436	+0.04(+0.19%)
Apr 24, 2008	21.15	21.25	20.68	20.95	586,069	-0.17(-0.80%)
Apr 23, 2008	20.74	21.22	20.62	21.12	916,381	+0.61(+2.97%)
Apr 22, 2008	20.51	20.78	20.33	20.51	1,045,620	+0.28(+1.38%)
Apr 21, 2008	20.36	20.83	20.13	20.23	560,817	-0.30(-1.46%)
Apr 18, 2008	20.45	20.82	20.30	20.53	1,356,677	+0.51(+2.55%)
Apr 17, 2008	20.40	20.65	19.99	20.02	978,739	-0.38(-1.86%)
Apr 16, 2008	20.05	20.47	20.01	20.40	1,141,515	+0.42(+2.10%)
Apr 15, 2008	20.50	20.50	19.94	19.98	934,609	-0.18(-0.89%)
Apr 14, 2008	21.11	21.19	20.16	20.16	805,123	-0.89(-4.23%)
Apr 11, 2008	20.69	21.33	20.12	21.05	1,935,674	+0.78(+3.85%)
Apr 10, 2008	20.00	20.49	19.95	20.27	715,438	+0.27(+1.35%)
Apr 09, 2008	20.24	20.27	19.98	20.00	892,116	-0.24(-1.19%)
Apr 08, 2008	19.96	20.75	19.77	20.24	582,710	+0.24(+1.20%)
Apr 07, 2008	20.74	20.75	19.83	20.00	760,645	-0.57(-2.77%)
Apr 04, 2008	20.00	20.66	19.60	20.57	1,326,164	+0.69(+3.47%)
Apr 03, 2008	19.75	20.01	19.55	19.88	627,206	-0.02(-0.10%)
Apr 02, 2008	20.00	20.23	19.63	19.90	1,646,881	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.