Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	19.00	19.38	18.33	18.50	1,191,563	-0.44(-2.32%)
Apr 29, 2009	18.99	19.16	18.75	18.94	1,036,936	+0.21(+1.12%)
Apr 28, 2009	18.38	18.85	18.38	18.73	582,525	+0.02(+0.11%)
Apr 27, 2009	18.29	18.88	18.25	18.71	845,592	+0.46(+2.52%)
Apr 24, 2009	18.40	18.40	18.06	18.25	1,143,110	+0.00(+0.00%)
Apr 23, 2009	18.20	18.33	18.00	18.25	2,233,254	+0.05(+0.27%)
Apr 22, 2009	18.25	18.34	17.97	18.20	1,022,373	+0.04(+0.22%)
Apr 21, 2009	18.27	18.40	17.92	18.16	2,246,602	-0.32(-1.73%)
Apr 20, 2009	18.55	18.55	18.16	18.48	723,104	-0.08(-0.43%)
Apr 17, 2009	18.65	18.75	18.55	18.56	1,907,063	-0.09(-0.48%)
Apr 16, 2009	18.95	18.95	18.40	18.65	1,296,503	-0.15(-0.80%)
Apr 15, 2009	18.55	18.88	18.55	18.80	686,008	+0.11(+0.59%)
Apr 14, 2009	18.91	19.00	18.48	18.69	1,855,076	-0.21(-1.11%)
Apr 13, 2009	18.70	19.05	18.67	18.90	799,092	-0.49(-2.53%)
Apr 09, 2009	19.60	20.64	18.80	19.39	2,063,161	-0.06(-0.31%)
Apr 08, 2009	19.63	20.64	19.22	19.45	1,109,561	+0.14(+0.73%)
Apr 07, 2009	19.22	19.43	19.27	19.31	750,154	+0.04(+0.21%)
Apr 06, 2009	19.49	19.43	19.27	19.27	1,064,727	-0.16(-0.82%)
Apr 03, 2009	19.73	20.64	19.22	19.43	1,079,403	-0.32(-1.62%)
Apr 02, 2009	19.71	19.75	19.32	19.75	1,109,751	+0.43(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.