Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	19.26	19.39	19.05	19.09	676,958	-0.11(-0.57%)
Apr 29, 2010	19.15	19.29	19.04	19.20	924,919	+0.17(+0.89%)
Apr 28, 2010	19.30	19.34	19.02	19.03	627,922	-0.25(-1.30%)
Apr 27, 2010	19.46	19.53	19.24	19.28	1,164,999	-0.17(-0.87%)
Apr 26, 2010	19.46	19.50	19.35	19.45	835,644	+0.03(+0.15%)
Apr 23, 2010	19.45	19.57	19.32	19.42	1,073,197	-0.05(-0.26%)
Apr 22, 2010	19.58	19.68	19.39	19.47	1,007,049	-0.22(-1.12%)
Apr 21, 2010	19.75	19.75	19.42	19.69	1,432,199	-0.05(-0.25%)
Apr 20, 2010	19.65	19.80	19.65	19.74	667,757	+0.08(+0.41%)
Apr 19, 2010	19.51	19.73	19.50	19.66	456,446	+0.16(+0.82%)
Apr 16, 2010	19.75	19.75	19.50	19.50	593,427	-0.25(-1.27%)
Apr 15, 2010	19.67	19.79	19.60	19.75	362,447	+0.03(+0.15%)
Apr 14, 2010	19.73	19.75	19.53	19.72	415,056	-0.03(-0.15%)
Apr 13, 2010	19.77	19.82	19.57	19.75	709,168	-0.03(-0.15%)
Apr 12, 2010	19.92	19.97	19.73	19.78	702,435	-0.07(-0.35%)
Apr 09, 2010	19.70	19.92	19.59	19.85	912,394	+0.18(+0.92%)
Apr 08, 2010	19.67	19.75	19.31	19.67	1,069,268	+0.05(+0.25%)
Apr 07, 2010	19.94	19.94	19.52	19.62	674,760	-0.28(-1.41%)
Apr 06, 2010	19.95	20.05	19.90	19.90	764,315	-0.15(-0.75%)
Apr 05, 2010	20.05	20.12	19.98	20.05	530,759	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.