Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.00	20.39	19.98	20.36	661,185	+0.35(+1.75%)
Apr 27, 2012	20.00	20.29	19.98	20.01	1,443,127	+0.08(+0.40%)
Apr 26, 2012	19.60	19.96	19.60	19.93	509,924	+0.28(+1.42%)
Apr 25, 2012	19.70	19.78	19.51	19.65	937,319	+0.03(+0.15%)
Apr 24, 2012	19.58	19.77	19.47	19.62	482,134	+0.09(+0.46%)
Apr 23, 2012	19.80	19.85	19.47	19.53	1,102,848	-0.43(-2.15%)
Apr 20, 2012	20.00	20.08	19.89	19.96	447,675	-0.05(-0.25%)
Apr 19, 2012	20.00	20.07	19.83	20.01	878,960	+0.01(+0.05%)
Apr 18, 2012	19.77	20.03	19.72	20.00	731,752	+0.24(+1.21%)
Apr 17, 2012	19.71	19.89	19.65	19.76	682,187	+0.09(+0.46%)
Apr 16, 2012	19.79	19.79	19.53	19.67	2,140,187	-0.02(-0.10%)
Apr 13, 2012	20.38	20.39	19.58	19.69	2,546,951	-1.07(-5.15%)
Apr 12, 2012	20.57	20.83	20.52	20.76	556,142	+0.01(+0.05%)
Apr 11, 2012	20.41	20.84	20.35	20.75	1,117,507	+0.23(+1.12%)
Apr 10, 2012	20.76	20.80	20.41	20.52	831,448	-0.34(-1.63%)
Apr 09, 2012	20.94	20.96	20.70	20.86	407,569	-0.03(-0.14%)
Apr 05, 2012	21.05	21.07	20.85	20.89	526,239	-0.25(-1.18%)
Apr 04, 2012	21.02	21.18	20.99	21.14	663,192	-0.06(-0.28%)
Apr 03, 2012	21.28	21.34	21.18	21.20	447,795	-0.19(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.