Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	22.69	23.00	22.42	22.94	1,140,732	+0.23(+1.01%)
Apr 29, 2013	22.68	22.83	22.59	22.71	1,482,870	+0.02(+0.09%)
Apr 26, 2013	22.79	22.94	22.62	22.69	1,021,699	-0.25(-1.09%)
Apr 25, 2013	22.98	23.00	22.79	22.94	2,872,364	-0.12(-0.52%)
Apr 24, 2013	23.02	23.15	22.98	23.06	624,126	-0.01(-0.04%)
Apr 23, 2013	23.14	23.14	22.93	23.07	692,025	-0.01(-0.04%)
Apr 22, 2013	23.15	23.34	23.06	23.08	2,044,688	-0.03(-0.13%)
Apr 19, 2013	23.10	23.26	23.09	23.11	734,398	+0.01(+0.04%)
Apr 18, 2013	23.28	23.39	23.06	23.10	816,305	-0.09(-0.39%)
Apr 17, 2013	23.28	23.33	22.98	23.19	989,620	-0.04(-0.17%)
Apr 16, 2013	23.00	23.45	22.84	23.23	935,664	+0.13(+0.56%)
Apr 15, 2013	23.80	23.88	22.93	23.10	1,225,228	-1.10(-4.55%)
Apr 12, 2013	24.60	24.61	23.92	24.20	1,079,928	-0.46(-1.87%)
Apr 11, 2013	24.72	24.77	24.39	24.66	971,859	-0.33(-1.32%)
Apr 10, 2013	24.38	25.02	24.38	24.99	994,362	+0.54(+2.21%)
Apr 09, 2013	24.42	24.50	24.29	24.45	747,993	+0.04(+0.16%)
Apr 08, 2013	24.40	24.64	24.15	24.41	684,394	-0.07(-0.29%)
Apr 05, 2013	24.31	24.48	24.09	24.48	755,733	+0.05(+0.20%)
Apr 04, 2013	24.49	24.60	24.33	24.43	765,357	-0.01(-0.04%)
Apr 03, 2013	25.17	25.19	24.34	24.44	845,180	-0.68(-2.71%)
Apr 02, 2013	24.80	25.33	24.80	25.12	526,622	+0.33(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.