Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	26.34	26.62	26.33	26.55	524,820	+0.15(+0.57%)
Apr 29, 2014	26.37	26.48	26.33	26.40	496,484	+0.00(+0.00%)
Apr 28, 2014	26.28	26.43	26.24	26.40	488,510	+0.10(+0.38%)
Apr 25, 2014	26.21	26.35	26.13	26.30	719,492	-0.04(-0.15%)
Apr 24, 2014	26.30	26.52	26.18	26.34	627,558	-0.01(-0.04%)
Apr 23, 2014	26.30	26.39	26.20	26.35	430,026	+0.07(+0.27%)
Apr 22, 2014	26.60	26.63	26.11	26.28	574,162	-0.29(-1.09%)
Apr 21, 2014	26.45	26.67	26.45	26.57	260,406	+0.01(+0.04%)
Apr 17, 2014		26.56	26.56	26.56	0	-0.05(-0.19%)
Apr 16, 2014	26.40	26.63	26.39	26.61	537,096	+0.23(+0.87%)
Apr 15, 2014	26.20	26.43	26.20	26.38	595,860	+0.03(+0.11%)
Apr 14, 2014	26.20	26.42	26.08	26.35	672,055	+0.19(+0.73%)
Apr 11, 2014	25.74	26.39	25.74	26.16	2,852,693	-0.42(-1.58%)
Apr 10, 2014	26.30	26.80	26.30	26.58	987,060	+0.14(+0.53%)
Apr 09, 2014	26.20	26.44	26.20	26.44	683,430	+0.26(+0.99%)
Apr 08, 2014	25.99	26.21	25.91	26.18	587,624	+0.14(+0.54%)
Apr 07, 2014	25.98	26.06	25.94	26.04	422,947	+0.04(+0.15%)
Apr 04, 2014	26.00	26.18	25.86	26.00	605,743	+0.06(+0.23%)
Apr 03, 2014	26.31	26.45	25.64	25.94	1,053,218	-0.76(-2.85%)
Apr 02, 2014	26.51	26.76	26.50	26.70	698,712	+0.16(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.