Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.50	27.86	27.46	27.58	1,232,847	-0.11(-0.40%)
Apr 29, 2015	27.62	27.79	27.61	27.69	954,459	-0.02(-0.07%)
Apr 28, 2015	27.73	27.86	27.44	27.71	955,806	-0.03(-0.11%)
Apr 27, 2015	27.72	27.75	27.59	27.74	606,874	+0.10(+0.36%)
Apr 24, 2015	27.46	27.66	27.44	27.64	590,852	+0.15(+0.55%)
Apr 23, 2015	27.24	27.62	27.20	27.49	1,039,800	+0.15(+0.55%)
Apr 22, 2015	27.47	27.53	27.23	27.34	1,029,049	-0.10(-0.36%)
Apr 21, 2015	27.45	27.60	27.39	27.44	823,723	+0.13(+0.48%)
Apr 20, 2015	27.50	27.64	27.27	27.31	589,117	-0.08(-0.29%)
Apr 17, 2015	27.25	27.46	27.06	27.39	926,540	+0.06(+0.22%)
Apr 16, 2015	27.04	27.40	26.90	27.33	1,221,956	+0.26(+0.96%)
Apr 15, 2015	28.15	28.19	26.76	27.07	2,801,005	-1.03(-3.67%)
Apr 14, 2015	28.32	28.49	27.73	28.10	2,415,587	-0.82(-2.84%)
Apr 13, 2015	29.16	29.28	28.72	28.92	1,537,235	-0.38(-1.30%)
Apr 10, 2015	29.42	29.42	29.17	29.30	556,238	+0.06(+0.21%)
Apr 09, 2015	29.00	29.56	29.00	29.24	494,315	+0.19(+0.65%)
Apr 08, 2015	28.77	29.22	28.76	29.05	769,781	+0.31(+1.08%)
Apr 07, 2015	28.67	28.91	28.67	28.74	461,027	+0.04(+0.14%)
Apr 06, 2015	28.57	29.11	28.53	28.70	611,514	+0.09(+0.31%)
Apr 02, 2015		28.61	28.61	28.61	0	+0.43(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.