Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	23.41	23.46	23.03	23.22	994,279	-0.23(-0.98%)
Apr 28, 2016	23.44	23.55	23.40	23.45	1,071,954	-0.07(-0.30%)
Apr 27, 2016	23.66	23.72	23.44	23.52	806,361	-0.14(-0.59%)
Apr 26, 2016	23.69	23.93	23.59	23.66	848,432	-0.04(-0.17%)
Apr 25, 2016	23.50	23.75	23.48	23.70	1,087,784	+0.12(+0.51%)
Apr 22, 2016	23.58	23.73	23.46	23.58	633,250	+0.07(+0.30%)
Apr 21, 2016	23.50	23.75	23.45	23.51	1,804,576	+0.02(+0.09%)
Apr 20, 2016	23.56	23.66	23.41	23.49	879,784	+0.07(+0.30%)
Apr 19, 2016	23.63	23.83	23.39	23.42	1,253,561	-0.17(-0.72%)
Apr 18, 2016	23.13	23.66	23.13	23.59	2,219,221	+0.47(+2.03%)
Apr 15, 2016	23.54	23.58	23.10	23.12	901,944	-0.42(-1.78%)
Apr 14, 2016	23.89	24.00	23.48	23.54	2,031,090	-0.77(-3.17%)
Apr 13, 2016	24.49	24.51	24.20	24.31	1,608,310	-0.23(-0.94%)
Apr 12, 2016	24.44	24.60	24.44	24.54	677,258	+0.14(+0.57%)
Apr 11, 2016	24.64	24.74	24.37	24.40	707,479	-0.24(-0.97%)
Apr 08, 2016	24.75	24.89	24.52	24.64	793,255	-0.04(-0.16%)
Apr 07, 2016	24.89	24.89	24.61	24.68	545,896	-0.17(-0.68%)
Apr 06, 2016	25.01	25.09	24.76	24.85	611,168	-0.16(-0.64%)
Apr 05, 2016	24.95	25.14	24.68	25.01	688,732	+0.00(+0.00%)
Apr 04, 2016	25.21	25.24	24.98	25.01	633,101	-0.18(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.