Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	26.55	26.66	26.39	26.39	682,670	-0.18(-0.68%)
Apr 27, 2018	26.72	26.85	26.57	26.57	234,316	-0.18(-0.67%)
Apr 26, 2018	26.80	26.95	26.65	26.75	787,507	-0.03(-0.11%)
Apr 25, 2018	26.86	26.92	26.65	26.78	646,910	-0.07(-0.26%)
Apr 24, 2018	26.93	27.00	26.62	26.85	692,300	-0.12(-0.44%)
Apr 23, 2018	26.65	27.05	26.65	26.97	841,565	+0.35(+1.31%)
Apr 20, 2018	26.35	26.70	26.27	26.62	1,058,225	+0.33(+1.26%)
Apr 19, 2018	26.64	26.64	26.24	26.29	1,124,322	-0.31(-1.17%)
Apr 18, 2018	26.45	26.72	26.45	26.60	1,176,364	+0.19(+0.72%)
Apr 17, 2018	26.38	26.44	26.19	26.41	887,330	+0.08(+0.30%)
Apr 16, 2018	26.30	26.49	26.13	26.33	1,484,172	+0.05(+0.19%)
Apr 13, 2018	26.98	27.06	25.78	26.28	1,884,019	-0.14(-0.53%)
Apr 12, 2018	25.31	26.70	25.31	26.42	3,795,291	+2.25(+9.31%)
Apr 11, 2018	24.09	24.27	23.93	24.17	884,615	+0.01(+0.04%)
Apr 10, 2018	24.64	24.65	24.08	24.16	607,110	-0.45(-1.83%)
Apr 09, 2018	24.52	24.65	24.31	24.61	1,007,494	+0.16(+0.65%)
Apr 06, 2018	24.71	24.78	24.45	24.45	1,159,380	-0.33(-1.33%)
Apr 05, 2018	24.63	24.86	24.50	24.78	669,191	+0.24(+0.98%)
Apr 04, 2018	24.33	24.56	24.02	24.54	877,199	+0.21(+0.86%)
Apr 03, 2018	24.71	24.79	24.29	24.33	771,019	-0.38(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.