Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	27.00	27.17	26.90	27.13	1,549,886	+0.15(+0.56%)
Apr 29, 2019	26.80	27.15	26.80	26.98	600,418	+0.14(+0.52%)
Apr 26, 2019	26.84	26.92	26.63	26.84	922,529	+0.03(+0.11%)
Apr 25, 2019	26.77	26.94	26.68	26.81	1,049,352	+0.01(+0.04%)
Apr 24, 2019	26.82	26.97	26.65	26.80	932,744	-0.07(-0.26%)
Apr 23, 2019	26.94	27.04	26.61	26.87	1,134,974	-0.10(-0.37%)
Apr 22, 2019	27.28	27.28	26.94	26.97	530,847	-0.32(-1.17%)
Apr 18, 2019		27.29	27.29	27.29	0	-0.13(-0.47%)
Apr 17, 2019	27.56	27.59	27.25	27.42	884,237	-0.17(-0.62%)
Apr 16, 2019	27.61	27.73	27.49	27.59	836,836	+0.00(+0.00%)
Apr 15, 2019	27.22	27.74	27.17	27.59	2,486,814	+0.28(+1.03%)
Apr 12, 2019	27.15	27.34	27.10	27.31	908,273	-0.05(-0.18%)
Apr 11, 2019	27.06	27.55	27.06	27.36	996,937	+0.26(+0.96%)
Apr 10, 2019	27.02	27.41	26.92	27.10	1,826,858	+0.23(+0.86%)
Apr 09, 2019	27.90	27.99	26.79	26.87	2,255,616	-0.91(-3.28%)
Apr 08, 2019	27.85	27.89	27.57	27.78	1,798,780	-0.14(-0.50%)
Apr 05, 2019	27.87	27.92	27.69	27.92	683,584	+0.09(+0.32%)
Apr 04, 2019	27.90	27.94	27.65	27.83	1,052,134	-0.09(-0.32%)
Apr 03, 2019	28.05	28.10	27.74	27.92	1,053,329	-0.11(-0.39%)
Apr 02, 2019	27.93	28.03	27.81	28.03	1,717,200	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.