Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	23.15	23.16	22.55	22.71	1,520,913	-0.61(-2.62%)
Apr 29, 2020	23.88	23.97	23.32	23.32	967,840	-0.28(-1.19%)
Apr 28, 2020	23.64	24.00	23.34	23.60	1,364,933	+0.17(+0.73%)
Apr 27, 2020	23.05	23.50	23.00	23.43	1,285,182	+0.54(+2.36%)
Apr 24, 2020	22.38	23.00	22.36	22.89	1,341,239	+0.47(+2.10%)
Apr 23, 2020	22.64	22.83	22.38	22.42	970,150	-0.18(-0.80%)
Apr 22, 2020	22.75	22.78	22.14	22.60	1,547,729	+0.17(+0.76%)
Apr 21, 2020	23.35	23.35	22.43	22.43	1,062,262	-1.22(-5.16%)
Apr 20, 2020	22.89	23.73	22.62	23.65	1,973,868	+0.54(+2.34%)
Apr 17, 2020	22.47	23.18	22.33	23.11	1,352,568	+1.13(+5.14%)
Apr 16, 2020	22.37	22.60	21.90	21.98	1,190,671	-0.25(-1.12%)
Apr 15, 2020	22.34	22.57	21.94	22.23	1,034,298	-0.48(-2.11%)
Apr 14, 2020	23.26	23.36	22.65	22.71	1,627,216	-0.36(-1.56%)
Apr 13, 2020	22.74	23.37	22.56	23.07	1,198,337	+0.25(+1.10%)
Apr 09, 2020		22.82	22.82	22.82	0	-0.02(-0.09%)
Apr 08, 2020	23.10	23.21	22.68	22.84	1,175,577	-0.04(-0.17%)
Apr 07, 2020	23.51	23.62	22.86	22.88	1,378,775	-0.25(-1.08%)
Apr 06, 2020	22.76	23.19	22.48	23.13	1,406,582	+1.09(+4.95%)
Apr 03, 2020	22.15	22.56	21.78	22.04	847,545	-0.34(-1.52%)
Apr 02, 2020	21.91	22.64	21.83	22.38	1,791,232	+0.42(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.