Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	35.51	35.74	35.43	35.60	3,395,230	-0.01(-0.03%)
Apr 29, 2021	35.63	35.82	35.50	35.61	1,638,539	+0.04(+0.11%)
Apr 28, 2021	35.30	35.58	35.23	35.57	912,712	+0.34(+0.97%)
Apr 27, 2021	35.27	35.42	35.03	35.23	1,171,224	+0.08(+0.23%)
Apr 26, 2021	34.66	35.25	34.66	35.15	1,939,314	+0.51(+1.47%)
Apr 23, 2021	34.61	34.85	34.54	34.64	1,569,054	-0.01(-0.03%)
Apr 22, 2021	34.83	34.90	34.60	34.65	1,006,894	-0.12(-0.35%)
Apr 21, 2021	35.00	35.28	34.69	34.77	961,656	-0.17(-0.49%)
Apr 20, 2021	34.68	35.05	34.65	34.94	1,105,919	+0.12(+0.34%)
Apr 19, 2021	34.91	35.05	34.68	34.82	1,293,347	-0.18(-0.51%)
Apr 16, 2021	34.49	35.13	34.45	35.00	3,276,661	+0.54(+1.57%)
Apr 15, 2021	34.00	34.68	33.93	34.46	2,022,955	+0.55(+1.62%)
Apr 14, 2021	33.74	34.09	33.52	33.91	1,863,062	+0.29(+0.86%)
Apr 13, 2021	33.63	33.77	33.61	33.62	1,452,561	+0.03(+0.09%)
Apr 12, 2021	33.62	33.80	33.40	33.59	2,778,113	+0.02(+0.06%)
Apr 09, 2021	33.40	33.78	33.40	33.57	2,145,946	+0.00(+0.00%)
Apr 08, 2021	33.34	33.67	33.29	33.57	1,198,575	+0.21(+0.63%)
Apr 07, 2021	33.20	33.38	33.17	33.36	2,629,356	+0.13(+0.39%)
Apr 06, 2021	33.30	33.37	33.13	33.23	1,466,911	-0.09(-0.27%)
Apr 05, 2021	33.10	33.66	33.10	33.32	2,350,780	+0.12(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.