Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.36	38.42	38.22	38.26	1,532,122	-0.11(-0.29%)
Apr 28, 2022	38.80	38.83	38.24	38.37	946,371	-0.19(-0.49%)
Apr 27, 2022	38.60	38.74	38.54	38.56	983,096	-0.04(-0.10%)
Apr 26, 2022	38.52	38.68	38.51	38.60	2,151,064	-0.18(-0.46%)
Apr 25, 2022	38.40	38.92	38.36	38.78	2,031,642	+0.26(+0.67%)
Apr 22, 2022	38.80	38.83	38.40	38.52	2,117,430	-0.25(-0.64%)
Apr 21, 2022	38.90	38.90	38.63	38.77	1,020,930	+0.00(+0.00%)
Apr 20, 2022	38.88	39.01	38.76	38.77	942,423	-0.15(-0.39%)
Apr 19, 2022	39.09	39.14	38.84	38.92	834,163	-0.04(-0.10%)
Apr 18, 2022	38.82	39.11	38.82	38.96	2,267,809	+0.07(+0.18%)
Apr 14, 2022				38.89	0	-0.05(-0.13%)
Apr 13, 2022	39.15	39.16	38.89	38.94	1,941,360	-0.12(-0.31%)
Apr 12, 2022	39.16	39.27	38.98	39.06	4,674,847	-0.16(-0.41%)
Apr 11, 2022	39.39	39.48	39.19	39.22	3,888,787	-0.22(-0.56%)
Apr 08, 2022	39.41	39.49	39.19	39.44	791,923	+0.04(+0.10%)
Apr 07, 2022	39.05	39.47	39.00	39.40	2,295,989	+0.35(+0.90%)
Apr 06, 2022	39.10	39.20	38.96	39.05	730,335	-0.02(-0.05%)
Apr 05, 2022	39.05	39.21	38.98	39.07	2,858,720	+0.07(+0.18%)
Apr 04, 2022	38.86	39.01	38.81	39.00	1,009,572	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.