Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 128.00 | 128.00 | 121.00 | 122.59 | 2,523,819 | -5.32(-4.16%) |
Apr 29, 2008 | 123.50 | 129.15 | 123.16 | 127.91 | 1,847,127 | +3.99(+3.22%) |
Apr 28, 2008 | 123.17 | 125.20 | 122.15 | 123.92 | 1,390,222 | +1.67(+1.37%) |
Apr 25, 2008 | 124.63 | 124.63 | 119.11 | 122.25 | 2,456,731 | -3.52(-2.80%) |
Apr 24, 2008 | 123.92 | 127.18 | 122.40 | 125.77 | 1,820,169 | +3.09(+2.52%) |
Apr 23, 2008 | 123.87 | 125.14 | 122.02 | 122.68 | 1,643,494 | +0.32(+0.26%) |
Apr 22, 2008 | 127.09 | 127.09 | 119.31 | 122.36 | 2,345,416 | -4.73(-3.72%) |
Apr 21, 2008 | 123.85 | 127.45 | 122.88 | 127.09 | 1,610,913 | +3.52(+2.85%) |
Apr 18, 2008 | 122.09 | 125.95 | 121.25 | 123.57 | 2,115,213 | +3.72(+3.10%) |
Apr 17, 2008 | 120.00 | 121.12 | 119.36 | 119.85 | 1,777,908 | -0.22(-0.18%) |
Apr 16, 2008 | 118.11 | 121.00 | 118.00 | 120.07 | 2,072,844 | +2.19(+1.86%) |
Apr 15, 2008 | 118.99 | 119.59 | 115.80 | 117.88 | 1,299,101 | -0.11(-0.09%) |
Apr 14, 2008 | 118.00 | 119.41 | 116.42 | 117.99 | 1,575,194 | -0.77(-0.65%) |
Apr 11, 2008 | 121.84 | 122.35 | 117.80 | 118.76 | 2,106,252 | -4.61(-3.74%) |
Apr 10, 2008 | 120.35 | 123.61 | 120.02 | 123.37 | 2,539,672 | +2.92(+2.42%) |
Apr 09, 2008 | 122.60 | 122.95 | 119.84 | 120.45 | 1,604,090 | -2.13(-1.74%) |
Apr 08, 2008 | 118.00 | 122.78 | 118.00 | 122.58 | 1,983,382 | +2.60(+2.17%) |
Apr 07, 2008 | 122.80 | 123.08 | 118.26 | 119.98 | 2,220,259 | -1.23(-1.01%) |
Apr 04, 2008 | 122.60 | 124.00 | 120.68 | 121.21 | 2,300,594 | -2.21(-1.79%) |
Apr 03, 2008 | 120.10 | 125.03 | 118.11 | 123.42 | 4,412,106 | +5.79(+4.92%) |
Apr 02, 2008 | 121.44 | 122.22 | 116.54 | 117.63 | 2,794,888 | -2.47(-2.06%) |