Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ucore Rare Metals
(TSV:
UCU
)
0.6800
-0.0200 (-2.86%)
Streaming Delayed Price
Updated: 3:52 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2015
0.2850
0.3050
0.2800
0.2800
53,000
-0.02(-8.20%)
Apr 29, 2015
0.2950
0.3050
0.2850
0.3050
122,335
+0.01(+3.39%)
Apr 28, 2015
0.3000
0.3050
0.2850
0.2950
65,100
-0.01(-3.28%)
Apr 27, 2015
0.3100
0.3100
0.3000
0.3050
22,800
-0.01(-1.61%)
Apr 24, 2015
0.3050
0.3200
0.3000
0.3100
89,704
+0.01(+3.33%)
Apr 23, 2015
0.2800
0.3050
0.2700
0.3000
179,830
+0.02(+7.14%)
Apr 22, 2015
0.2750
0.2800
0.2700
0.2800
136,900
+0.00(+0.00%)
Apr 21, 2015
0.2800
0.2800
0.2700
0.2800
105,069
+0.00(+0.00%)
Apr 20, 2015
0.2850
0.2850
0.2750
0.2800
240,340
-0.00(-1.75%)
Apr 17, 2015
0.2950
0.3050
0.2850
0.2850
91,775
-0.01(-1.72%)
Apr 16, 2015
0.3000
0.3000
0.2900
0.2900
96,070
-0.01(-3.33%)
Apr 15, 2015
0.3100
0.3150
0.3000
0.3000
261,892
-0.01(-3.23%)
Apr 14, 2015
0.3000
0.3100
0.3000
0.3100
138,555
+0.01(+3.33%)
Apr 13, 2015
0.3200
0.3250
0.3000
0.3000
312,760
-0.02(-4.76%)
Apr 10, 2015
0.3200
0.3200
0.3150
0.3150
33,821
+0.00(+0.00%)
Apr 09, 2015
0.3200
0.3350
0.3150
0.3150
72,566
-0.01(-3.08%)
Apr 08, 2015
0.3400
0.3400
0.3200
0.3250
102,860
-0.02(-4.41%)
Apr 07, 2015
0.3350
0.3400
0.3350
0.3400
126,840
+0.01(+1.49%)
Apr 06, 2015
0.3400
0.3400
0.3250
0.3350
169,256
+0.00(+0.00%)
Apr 02, 2015
0.3350
0.3350
0.3350
0
+0.01(+3.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.