Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ucore Rare Metals
(TSV:
UCU
)
0.6800
UNCHANGED
Streaming Delayed Price
Updated: 3:56 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
0.3500
0.3500
0.3300
0.3400
158,913
+0.00(+0.00%)
Apr 28, 2016
0.3550
0.3550
0.3350
0.3400
198,520
-0.01(-4.23%)
Apr 27, 2016
0.3650
0.3650
0.3550
0.3550
55,000
-0.01(-1.39%)
Apr 26, 2016
0.3500
0.3700
0.3400
0.3600
349,552
+0.01(+2.86%)
Apr 25, 2016
0.3550
0.3550
0.3500
0.3500
65,500
-0.01(-1.41%)
Apr 22, 2016
0.3500
0.3550
0.3400
0.3550
130,635
+0.01(+2.90%)
Apr 21, 2016
0.3400
0.3500
0.3400
0.3450
98,250
+0.00(+0.00%)
Apr 20, 2016
0.3450
0.3500
0.3400
0.3450
85,850
-0.01(-1.43%)
Apr 19, 2016
0.3550
0.3600
0.3400
0.3500
114,288
+0.00(+0.00%)
Apr 18, 2016
0.3350
0.3600
0.3300
0.3500
150,500
+0.02(+6.06%)
Apr 15, 2016
0.3400
0.3400
0.3250
0.3300
40,700
-0.01(-2.94%)
Apr 14, 2016
0.3550
0.3550
0.3200
0.3400
339,200
-0.01(-2.86%)
Apr 13, 2016
0.3600
0.3850
0.3500
0.3500
142,755
-0.01(-2.78%)
Apr 12, 2016
0.3350
0.3800
0.3300
0.3600
274,290
+0.02(+7.46%)
Apr 11, 2016
0.3350
0.3400
0.3300
0.3350
114,000
-0.01(-1.47%)
Apr 08, 2016
0.3400
0.3400
0.3400
0.3400
9,000
+0.01(+3.03%)
Apr 07, 2016
0.3400
0.3450
0.3300
0.3300
49,550
+0.00(+0.00%)
Apr 06, 2016
0.3600
0.3600
0.3250
0.3300
195,100
-0.03(-8.33%)
Apr 05, 2016
0.3450
0.3700
0.3450
0.3600
133,583
+0.02(+4.35%)
Apr 04, 2016
0.3400
0.3450
0.3350
0.3450
33,200
+0.00(+1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.