Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Sage Gold Inc
(TSV:
SGX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.0850
0.0850
0.0850
0.0850
531,000
+0.00(+0.00%)
Apr 27, 2018
0.0900
0.0900
0.0800
0.0850
46,300
+0.00(+0.00%)
Apr 26, 2018
0.0800
0.0900
0.0800
0.0850
56,500
+0.00(+0.00%)
Apr 25, 2018
0.0800
0.0850
0.0800
0.0850
7,666
+0.00(+0.00%)
Apr 24, 2018
0.0850
0.0850
0.0850
0.0850
107,399
+0.00(+0.00%)
Apr 23, 2018
0.0850
0.0850
0.0850
0.0850
28,225
+0.00(+0.00%)
Apr 20, 2018
0.0850
0.0850
0.0800
0.0850
125,500
+0.00(+0.00%)
Apr 19, 2018
0.0800
0.0900
0.0800
0.0850
605,100
+0.01(+6.25%)
Apr 18, 2018
0.0800
0.0850
0.0800
0.0800
191,400
-0.01(-5.88%)
Apr 17, 2018
0.0900
0.0900
0.0850
0.0850
232,976
+0.00(+0.00%)
Apr 16, 2018
0.0900
0.0900
0.0850
0.0850
28,000
-0.01(-10.53%)
Apr 13, 2018
0.0900
0.0950
0.0900
0.0950
177,016
+0.01(+5.56%)
Apr 12, 2018
0.0950
0.0950
0.0900
0.0900
67,000
-0.01(-5.26%)
Apr 11, 2018
0.1000
0.1000
0.0950
0.0950
186,500
-0.01(-5.00%)
Apr 10, 2018
0.0950
0.1000
0.0950
0.1000
11,500
+0.01(+5.26%)
Apr 09, 2018
0.0950
0.0950
0.0900
0.0950
97,466
-0.01(-5.00%)
Apr 06, 2018
0.0900
0.1000
0.0900
0.1000
19,000
+0.01(+5.26%)
Apr 05, 2018
0.0850
0.0950
0.0850
0.0950
161,500
+0.01(+11.76%)
Apr 04, 2018
0.0850
0.0850
0.0850
0.0850
42,000
-0.00(-5.56%)
Apr 03, 2018
0.0850
0.0900
0.0850
0.0900
105,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.