Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
NOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0400
0.0400
0.0400
0.0400
128,570
+0.00(+0.00%)
Apr 29, 2019
0.0500
0.0500
0.0400
0.0400
400,250
+0.00(+0.00%)
Apr 25, 2019
0.0400
0.0400
0.0400
0
-0.00(-11.11%)
Apr 24, 2019
0.0450
0.0450
0.0450
0.0450
31,000
+0.00(+12.50%)
Apr 23, 2019
0.0400
0.0400
0.0400
0.0400
6,000
+0.00(+0.00%)
Apr 22, 2019
0.0400
0.0400
0.0400
0.0400
56,000
+0.00(+14.29%)
Apr 18, 2019
0.0350
0.0350
0.0350
0
+0.01(+16.67%)
Apr 17, 2019
0.0350
0.0400
0.0300
0.0300
125,100
-0.01(-14.29%)
Apr 16, 2019
0.0300
0.0350
0.0300
0.0350
149,000
+0.00(+0.00%)
Apr 15, 2019
0.0350
0.0350
0.0350
0.0350
176,000
-0.00(-12.50%)
Apr 12, 2019
0.0400
0.0400
0.0400
0.0400
38,200
+0.00(+14.29%)
Apr 10, 2019
0.0350
0.0350
0.0350
0
-0.00(-12.50%)
Apr 09, 2019
0.0350
0.0400
0.0350
0.0400
19,288
+0.00(+0.00%)
Apr 08, 2019
0.0400
0.0400
0.0400
0.0400
52,888
+0.00(+0.00%)
Apr 05, 2019
0.0350
0.0400
0.0350
0.0400
48,000
+0.00(+0.00%)
Apr 04, 2019
0.0400
0.0400
0.0400
0.0400
77,500
+0.00(+14.29%)
Apr 03, 2019
0.0350
0.0350
0.0350
0.0350
6,850
+0.00(+0.00%)
Apr 02, 2019
0.0400
0.0400
0.0350
0.0350
38,950
+0.01(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.