Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.3500	0.3500	0.3400	0.3400	22,850	+0.00(+0.00%)
Apr 29, 2019	0.3450	0.3550	0.3400	0.3400	31,629	-0.00(-1.45%)
Apr 26, 2019	0.3650	0.3700	0.3450	0.3450	222,210	-0.02(-5.48%)
Apr 25, 2019	0.3800	0.4000	0.3650	0.3650	361,781	+0.02(+7.35%)
Apr 24, 2019	0.3450	0.3500	0.3400	0.3400	62,564	-0.00(-1.45%)
Apr 23, 2019	0.3600	0.3650	0.3450	0.3450	67,284	-0.02(-4.17%)
Apr 22, 2019	0.3650	0.3900	0.3600	0.3600	73,630	+0.02(+5.88%)
Apr 18, 2019		0.3400	0.3400	0.3400	0	-0.02(-5.56%)
Apr 17, 2019	0.3600	0.3600	0.3500	0.3600	114,550	+0.00(+0.00%)
Apr 16, 2019	0.3800	0.3900	0.3600	0.3600	109,306	-0.02(-5.26%)
Apr 15, 2019	0.3550	0.3850	0.3550	0.3800	202,913	+0.04(+11.76%)
Apr 12, 2019	0.3400	0.3500	0.3400	0.3400	43,857	+0.01(+3.03%)
Apr 11, 2019	0.3400	0.3400	0.3300	0.3300	1,018,684	-0.01(-2.94%)
Apr 10, 2019	0.3450	0.3500	0.3400	0.3400	26,000	+0.01(+1.49%)
Apr 09, 2019	0.3400	0.3500	0.3350	0.3350	59,559	-0.01(-2.90%)
Apr 08, 2019	0.3550	0.3550	0.3300	0.3450	15,499	+0.00(+1.47%)
Apr 05, 2019	0.3300	0.3400	0.3250	0.3400	26,757	+0.01(+3.03%)
Apr 04, 2019	0.3300	0.3300	0.3200	0.3300	29,000	+0.00(+0.00%)
Apr 03, 2019	0.3300	0.3300	0.3200	0.3300	36,500	+0.01(+3.13%)
Apr 02, 2019	0.3250	0.3300	0.3200	0.3200	191,071	-0.01(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.