Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
GTR
)
0.3250
UNCHANGED
Last Price
Updated: 11:13 AM EDT, May 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.2600
0.2650
0.2550
0.2650
95,231
+0.01(+1.92%)
Apr 29, 2020
0.2500
0.2650
0.2350
0.2600
643,079
+0.01(+4.00%)
Apr 28, 2020
0.2700
0.2700
0.2400
0.2500
899,828
-0.03(-12.28%)
Apr 27, 2020
0.2900
0.2900
0.2600
0.2850
211,500
+0.00(+0.00%)
Apr 24, 2020
0.2900
0.2950
0.2800
0.2850
113,860
-0.02(-5.00%)
Apr 23, 2020
0.2900
0.3000
0.2800
0.3000
373,100
+0.01(+1.69%)
Apr 22, 2020
0.2950
0.3050
0.2950
0.2950
84,529
+0.01(+3.51%)
Apr 21, 2020
0.2950
0.2950
0.2850
0.2850
74,000
-0.02(-5.00%)
Apr 20, 2020
0.2900
0.3000
0.2850
0.3000
159,500
+0.02(+5.26%)
Apr 17, 2020
0.2900
0.2900
0.2850
0.2850
14,000
-0.01(-3.39%)
Apr 16, 2020
0.3000
0.3000
0.2850
0.2950
76,132
-0.01(-1.67%)
Apr 15, 2020
0.2900
0.3000
0.2850
0.3000
137,229
+0.01(+1.69%)
Apr 14, 2020
0.2950
0.3100
0.2950
0.2950
282,650
+0.01(+3.51%)
Apr 13, 2020
0.2750
0.2850
0.2700
0.2850
211,870
-0.01(-1.72%)
Apr 09, 2020
0.2900
0.2900
0.2900
0
-0.02(-6.45%)
Apr 08, 2020
0.2900
0.3100
0.2800
0.3100
87,100
+0.02(+6.90%)
Apr 07, 2020
0.3250
0.3250
0.2900
0.2900
30,881
-0.03(-9.38%)
Apr 06, 2020
0.3000
0.3400
0.3000
0.3200
167,300
+0.04(+14.29%)
Apr 03, 2020
0.2850
0.2850
0.2650
0.2800
83,145
+0.00(+0.00%)
Apr 02, 2020
0.3000
0.3000
0.2800
0.2800
80,350
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.