Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
GTR
)
0.3250
UNCHANGED
Last Price
Updated: 11:13 AM EDT, May 24, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4950
0.5000
0.4850
0.4900
16,963
+0.00(+0.00%)
Apr 29, 2021
0.4850
0.4900
0.4800
0.4900
12,750
+0.01(+1.03%)
Apr 28, 2021
0.4900
0.4900
0.4850
0.4850
5,000
-0.01(-1.02%)
Apr 27, 2021
0.4900
0.4900
0.4850
0.4900
22,600
+0.00(+0.00%)
Apr 26, 2021
0.4950
0.5000
0.4900
0.4900
104,201
-0.01(-1.01%)
Apr 23, 2021
0.5000
0.5100
0.4900
0.4950
120,383
+0.01(+1.02%)
Apr 22, 2021
0.4900
0.5100
0.4900
0.4900
135,004
+0.01(+1.03%)
Apr 21, 2021
0.5000
0.5000
0.4850
0.4850
100,642
+0.01(+1.04%)
Apr 20, 2021
0.4750
0.5200
0.4700
0.4800
557,963
+0.03(+5.96%)
Apr 19, 2021
0.4550
0.4550
0.4500
0.4530
66,500
-0.00(-0.44%)
Apr 16, 2021
0.4650
0.4650
0.4500
0.4550
29,000
-0.01(-1.09%)
Apr 15, 2021
0.4600
0.4700
0.4550
0.4600
56,400
+0.00(+0.00%)
Apr 14, 2021
0.4600
0.4700
0.4600
0.4600
23,526
+0.00(+0.00%)
Apr 13, 2021
0.4400
0.4600
0.4400
0.4600
35,000
+0.01(+2.22%)
Apr 12, 2021
0.4500
0.4500
0.4450
0.4500
8,001
+0.00(+0.00%)
Apr 09, 2021
0.4550
0.4600
0.4500
0.4500
72,800
-0.01(-1.10%)
Apr 08, 2021
0.4550
0.4550
0.4550
0.4550
13,271
+0.01(+1.11%)
Apr 07, 2021
0.4500
0.4500
0.4500
0.4500
11,000
+0.03(+5.88%)
Apr 06, 2021
0.4300
0.4400
0.4250
0.4250
75,500
-0.01(-1.16%)
Apr 05, 2021
0.4300
0.4300
0.4300
249
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.