Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
BRAG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.3000
0.3150
0.3000
0.3100
256,594
+0.02(+6.90%)
Apr 29, 2020
0.2950
0.3000
0.2900
0.2900
19,000
-0.01(-3.33%)
Apr 28, 2020
0.3000
0.3000
0.2900
0.3000
162,752
+0.00(+0.00%)
Apr 27, 2020
0.3000
0.3000
0.3000
0.3000
20,330
+0.00(+0.00%)
Apr 24, 2020
0.3000
0.3000
0.2900
0.3000
26,100
+0.00(+0.00%)
Apr 23, 2020
0.3000
0.3050
0.2900
0.3000
156,177
-0.01(-3.23%)
Apr 22, 2020
0.3150
0.3200
0.3000
0.3100
154,350
+0.01(+1.64%)
Apr 21, 2020
0.3100
0.3250
0.2950
0.3050
91,167
-0.01(-3.17%)
Apr 20, 2020
0.3750
0.3750
0.3100
0.3150
100,395
-0.07(-17.11%)
Apr 17, 2020
0.3800
0.3800
0.3600
0.3800
284,687
+0.00(+0.00%)
Apr 16, 2020
0.3550
0.3800
0.3200
0.3800
486,537
+0.04(+13.43%)
Apr 15, 2020
0.3350
0.3700
0.3100
0.3350
419,639
+0.02(+4.69%)
Apr 14, 2020
0.3900
0.4000
0.2800
0.3200
1,280,502
+0.06(+23.08%)
Apr 13, 2020
0.2200
0.2600
0.2200
0.2600
585,608
+0.07(+36.84%)
Apr 09, 2020
0.1900
0.1900
0.1900
0
+0.02(+11.76%)
Apr 08, 2020
0.1700
0.1750
0.1600
0.1700
224,000
+0.00(+0.00%)
Apr 07, 2020
0.1800
0.1800
0.1700
0.1700
203,165
-0.02(-10.53%)
Apr 06, 2020
0.1900
0.1900
0.1750
0.1900
232,505
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.