Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 16,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 4,000 | +0.01(+11.11%) |
Apr 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 86,000 | -0.01(-10.00%) |
Apr 26, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,100 | +0.00(+0.00%) |
Apr 23, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 140,000 | -0.00(-9.09%) |
Apr 22, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 240,700 | +0.00(+10.00%) |
Apr 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 209,000 | -0.00(-9.09%) |
Apr 19, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 23,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 108,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 92,000 | +0.00(+10.00%) |
Apr 14, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 182,994 | -0.00(-9.09%) |
Apr 13, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 24,000 | +0.00(+10.00%) |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 46,999 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 86,715 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 31,000 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 75,339 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Apr 05, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 254,243 | +0.00(+0.00%) |