Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	2.000	2.000	2.000	2.000	320	+0.04(+2.04%)
Apr 29, 2020	2.000	2.050	1.960	1.960	10,615	-0.04(-2.00%)
Apr 28, 2020	2.050	2.050	2.000	2.000	15,000	+0.00(+0.00%)
Apr 27, 2020	2.000	2.050	1.950	2.000	27,500	+0.05(+2.56%)
Apr 24, 2020	1.850	2.190	1.850	1.950	44,530	+0.10(+5.41%)
Apr 23, 2020	1.720	1.850	1.720	1.850	23,510	+0.10(+5.71%)
Apr 22, 2020	1.750	1.750	1.750	1.750	2,600	+0.00(+0.00%)
Apr 21, 2020	1.750	1.750	1.750	1.750	2,550	-0.19(-9.79%)
Apr 20, 2020	1.940	1.940	1.940	1.940	200	-0.03(-1.52%)
Apr 15, 2020		1.970	1.970	1.970	0	-0.02(-1.01%)
Apr 14, 2020	1.990	1.990	1.990	1.990	16,971	-0.01(-0.50%)
Apr 13, 2020	1.710	2.000	1.710	2.000	8,351	+0.29(+16.96%)
Apr 09, 2020		1.710	1.710	1.710	0	+0.11(+6.87%)
Apr 08, 2020	1.550	1.600	1.550	1.600	646	-0.10(-5.88%)
Apr 06, 2020		1.700	1.700	1.700	0	+0.20(+13.33%)
Apr 03, 2020	1.400	1.500	1.380	1.500	3,102	+0.18(+13.64%)
Apr 02, 2020	1.400	1.400	1.320	1.320	2,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.