Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
AAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
0.0700
0.0700
0.0700
0.0700
16,000
+0.00(+0.00%)
Apr 29, 2020
0.0750
0.0750
0.0650
0.0700
38,375
-0.00(-6.67%)
Apr 28, 2020
0.0800
0.0800
0.0750
0.0750
54,500
+0.00(+0.00%)
Apr 27, 2020
0.0800
0.0800
0.0750
0.0750
88,774
-0.01(-6.25%)
Apr 24, 2020
0.0750
0.0800
0.0750
0.0800
159,400
+0.01(+6.67%)
Apr 23, 2020
0.0850
0.0850
0.0700
0.0750
41,060
-0.01(-11.76%)
Apr 22, 2020
0.0850
0.0850
0.0850
0.0850
2,375
+0.01(+6.25%)
Apr 21, 2020
0.0700
0.0800
0.0700
0.0800
75,500
+0.00(+0.00%)
Apr 20, 2020
0.0800
0.0800
0.0800
0.0800
10,700
+0.01(+14.29%)
Apr 17, 2020
0.0700
0.0700
0.0700
0.0700
2,000
+0.00(+0.00%)
Apr 16, 2020
0.0650
0.0750
0.0650
0.0700
211,400
+0.01(+7.69%)
Apr 15, 2020
0.0650
0.0650
0.0650
0.0650
31,500
-0.01(-7.14%)
Apr 14, 2020
0.0700
0.0700
0.0600
0.0700
134,750
+0.01(+7.69%)
Apr 13, 2020
0.0700
0.0700
0.0600
0.0650
86,499
+0.01(+8.33%)
Apr 09, 2020
0.0600
0.0600
0.0600
0
+0.00(+0.00%)
Apr 08, 2020
0.0650
0.0650
0.0600
0.0600
38,200
+0.00(+0.00%)
Apr 07, 2020
0.0600
0.0600
0.0600
0.0600
8,995
+0.00(+0.00%)
Apr 06, 2020
0.0550
0.0600
0.0500
0.0600
143,970
+0.01(+20.00%)
Apr 03, 2020
0.0550
0.0550
0.0500
0.0500
176,420
-0.01(-16.67%)
Apr 02, 2020
0.0600
0.0650
0.0550
0.0600
119,000
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.