Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
(TSV:
AAX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2021
0.0800
0.0800
0.0800
0
-0.01(-5.88%)
Apr 28, 2021
0.0800
0.0850
0.0800
0.0850
46,999
+0.01(+6.25%)
Apr 27, 2021
0.0800
0.0800
0.0800
988
+0.00(+0.00%)
Apr 26, 2021
0.0800
0.0800
0.0800
0.0800
24,500
+0.00(+0.00%)
Apr 23, 2021
0.0800
0.0800
0.0800
0.0800
25,018
+0.00(+0.00%)
Apr 22, 2021
0.0850
0.0850
0.0800
0.0800
9,822
+0.00(+0.00%)
Apr 21, 2021
0.0850
0.0850
0.0750
0.0800
310,903
+0.00(+0.00%)
Apr 20, 2021
0.0850
0.0850
0.0800
0.0800
163,472
-0.01(-5.88%)
Apr 19, 2021
0.0900
0.0900
0.0850
0.0850
110,000
-0.00(-5.56%)
Apr 16, 2021
0.0900
0.0900
0.0900
0.0900
10,150
+0.00(+0.00%)
Apr 15, 2021
0.0950
0.0950
0.0900
0.0900
125,650
-0.01(-5.26%)
Apr 14, 2021
0.0950
0.0950
0.0950
0.0950
6,006
+0.00(+0.00%)
Apr 13, 2021
0.0950
0.1100
0.0950
0.0950
280,000
+0.01(+5.56%)
Apr 12, 2021
0.1000
0.1000
0.0900
0.0900
173,300
-0.01(-10.00%)
Apr 09, 2021
0.1000
0.1000
0.1000
0.1000
500
+0.00(+0.00%)
Apr 08, 2021
0.0950
0.1000
0.0900
0.1000
65,665
+0.01(+5.26%)
Apr 07, 2021
0.0900
0.0950
0.0900
0.0950
54,000
+0.01(+5.56%)
Apr 06, 2021
0.0900
0.0900
0.0900
0.0900
38,000
-0.01(-5.26%)
Apr 05, 2021
0.0950
0.0950
0.0950
0.0950
29,867
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.