Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.1550	0.1650	0.1550	0.1650	90,000	+0.01(+6.45%)
Apr 27, 2017	0.1500	0.1550	0.1500	0.1550	8,000	+0.00(+0.00%)
Apr 26, 2017	0.1500	0.1550	0.1450	0.1550	120,466	+0.00(+0.00%)
Apr 25, 2017	0.1600	0.1600	0.1550	0.1550	74,500	+0.00(+0.00%)
Apr 24, 2017	0.1650	0.1650	0.1550	0.1550	50,600	-0.01(-6.06%)
Apr 21, 2017	0.1650	0.1650	0.1600	0.1650	20,000	+0.00(+0.00%)
Apr 20, 2017	0.1600	0.1650	0.1500	0.1650	226,500	+0.00(+0.00%)
Apr 19, 2017	0.1650	0.1650	0.1650	0.1650	5,000	+0.01(+3.13%)
Apr 18, 2017	0.1700	0.1700	0.1600	0.1600	11,120	-0.01(-5.88%)
Apr 17, 2017	0.1650	0.1700	0.1600	0.1700	70,000	+0.00(+0.00%)
Apr 13, 2017	0.1700	0.1700	0.1650	0.1700	32,800	+0.01(+3.03%)
Apr 12, 2017	0.1750	0.1750	0.1600	0.1650	152,833	-0.01(-8.33%)
Apr 11, 2017	0.1650	0.1800	0.1650	0.1800	92,000	+0.01(+5.88%)
Apr 10, 2017	0.1800	0.1800	0.1650	0.1700	158,000	-0.02(-10.53%)
Apr 07, 2017	0.1850	0.1900	0.1850	0.1900	64,700	+0.00(+0.00%)
Apr 06, 2017	0.1950	0.1950	0.1800	0.1900	237,188	-0.01(-5.00%)
Apr 05, 2017	0.2150	0.2200	0.2000	0.2000	412,501	-0.01(-4.76%)
Apr 04, 2017	0.2200	0.2250	0.2100	0.2100	97,167	-0.02(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.