Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Global Energy Metals Corp
(TSV:
GEMC
)
0.0350
UNCHANGED
Streaming Delayed Price
Updated: 2:41 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
0.0750
0.0750
0.0650
0.0700
136,667
-0.00(-6.67%)
Apr 29, 2019
0.0800
0.0800
0.0700
0.0750
101,878
-0.01(-6.25%)
Apr 26, 2019
0.0800
0.0800
0.0800
0.0800
10,000
+0.00(+0.00%)
Apr 25, 2019
0.0700
0.0800
0.0600
0.0800
349,000
+0.01(+23.08%)
Apr 24, 2019
0.0650
0.0700
0.0650
0.0650
335,000
-0.01(-7.14%)
Apr 23, 2019
0.0650
0.0700
0.0600
0.0700
323,000
+0.01(+7.69%)
Apr 22, 2019
0.0650
0.0650
0.0650
0.0650
316,000
+0.00(+0.00%)
Apr 18, 2019
0.0650
0.0650
0.0650
0
+0.00(+0.00%)
Apr 17, 2019
0.0650
0.0650
0.0650
0.0650
12,000
+0.00(+0.00%)
Apr 16, 2019
0.0650
0.0700
0.0650
0.0650
733,000
-0.01(-7.14%)
Apr 15, 2019
0.0700
0.0700
0.0700
0.0700
45,000
-0.00(-6.67%)
Apr 12, 2019
0.0700
0.0750
0.0650
0.0750
66,000
-0.01(-6.25%)
Apr 11, 2019
0.0800
0.0800
0.0750
0.0800
46,217
+0.01(+6.67%)
Apr 10, 2019
0.0650
0.0750
0.0650
0.0750
170,499
+0.00(+7.14%)
Apr 09, 2019
0.0700
0.0750
0.0700
0.0700
385,999
-0.00(-6.67%)
Apr 08, 2019
0.0700
0.0750
0.0700
0.0750
550,060
+0.00(+7.14%)
Apr 05, 2019
0.0600
0.0750
0.0600
0.0700
1,174,670
+0.02(+27.27%)
Apr 04, 2019
0.0500
0.0600
0.0500
0.0550
320,999
+0.00(+10.00%)
Apr 03, 2019
0.0500
0.0500
0.0500
0.0500
299,850
-0.00(-9.09%)
Apr 02, 2019
0.0550
0.0550
0.0500
0.0550
96,000
-0.00(-8.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.