Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.2450	0.2500	0.2400	0.2500	47,505	+0.01(+4.17%)
Apr 29, 2021	0.2250	0.2500	0.2250	0.2400	137,450	+0.00(+0.00%)
Apr 28, 2021	0.2200	0.2400	0.2200	0.2400	92,000	+0.03(+14.29%)
Apr 27, 2021	0.1950	0.2200	0.1950	0.2100	113,942	+0.01(+5.00%)
Apr 26, 2021	0.2050	0.2100	0.2000	0.2000	30,000	+0.00(+0.00%)
Apr 23, 2021	0.1900	0.2000	0.1900	0.2000	13,388	+0.01(+5.26%)
Apr 22, 2021	0.1800	0.2100	0.1800	0.1900	179,594	+0.02(+11.76%)
Apr 21, 2021	0.1700	0.1750	0.1700	0.1700	35,576	+0.00(+0.00%)
Apr 20, 2021	0.1700	0.1750	0.1700	0.1700	52,017	+0.02(+9.68%)
Apr 19, 2021	0.1750	0.1750	0.1550	0.1550	64,159	-0.02(-8.82%)
Apr 16, 2021	0.1850	0.1850	0.1650	0.1700	130,641	-0.01(-8.11%)
Apr 15, 2021	0.1850	0.1900	0.1800	0.1850	74,629	-0.01(-5.13%)
Apr 14, 2021	0.1850	0.1950	0.1850	0.1950	16,200	-0.01(-4.88%)
Apr 13, 2021	0.2050	0.2050	0.2050	0.2050	10,200	+0.00(+0.00%)
Apr 12, 2021		0.2050	0.2050	0.2050	799	+0.00(+0.00%)
Apr 09, 2021	0.1900	0.2050	0.1900	0.2050	18,008	+0.00(+0.00%)
Apr 08, 2021	0.2000	0.2050	0.2000	0.2050	2,442	+0.00(+2.50%)
Apr 07, 2021	0.2000	0.2000	0.1800	0.2000	22,050	+0.00(+0.00%)
Apr 06, 2021	0.1900	0.2000	0.1850	0.2000	13,516	+0.01(+5.26%)
Apr 05, 2021	0.1900	0.1900	0.1900	0.1900	23,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.