Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0950	0.0950	0.0850	0.0850	6,000	-0.00(-5.56%)
Apr 27, 2023	0.0900	0.0900	0.0900	0.0900	2,000	+0.00(+0.00%)
Apr 26, 2023	0.0900	0.0900	0.0900	0.0900	10,000	+0.00(+0.00%)
Apr 25, 2023	0.0900	0.0900	0.0900	0.0900	12,000	+0.00(+5.88%)
Apr 24, 2023	0.1000	0.1000	0.0850	0.0850	22,509	-0.01(-10.53%)
Apr 20, 2023				0.0950	0	+0.01(+5.56%)
Apr 18, 2023				0.0900	0	-0.01(-14.29%)
Apr 17, 2023	0.0950	0.1050	0.0900	0.1050	75,500	+0.01(+16.67%)
Apr 14, 2023	0.0900	0.0900	0.0900	0.0900	91,019	-0.01(-5.26%)
Apr 13, 2023	0.1100	0.1100	0.0950	0.0950	126,000	+0.00(+0.00%)
Apr 12, 2023	0.0950	0.1000	0.0950	0.0950	14,000	+0.01(+5.56%)
Apr 11, 2023	0.0950	0.0950	0.0850	0.0900	85,601	+0.00(+0.00%)
Apr 10, 2023	0.0900	0.0900	0.0900	0.0900	2,200	+0.00(+0.00%)
Apr 05, 2023				0.0900	0	-0.01(-14.29%)
Apr 04, 2023	0.1000	0.1050	0.1000	0.1050	68,700	+0.00(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.