Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cabral Gold Inc
(TSV:
CBR
)
0.2950
+0.0050 (+1.72%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
0.4400
0.4550
0.3950
0.4550
583,097
+0.02(+4.60%)
Apr 29, 2021
0.4450
0.4500
0.4250
0.4350
265,953
-0.03(-6.45%)
Apr 28, 2021
0.4750
0.4800
0.4500
0.4650
99,665
-0.01(-2.11%)
Apr 27, 2021
0.4800
0.4900
0.4500
0.4750
133,365
-0.01(-1.04%)
Apr 26, 2021
0.4950
0.5000
0.4750
0.4800
108,240
-0.02(-4.00%)
Apr 23, 2021
0.5300
0.5500
0.5000
0.5000
112,419
-0.02(-3.85%)
Apr 22, 2021
0.4900
0.5200
0.4750
0.5200
134,803
+0.05(+9.47%)
Apr 21, 2021
0.4500
0.4900
0.4400
0.4750
191,023
+0.03(+7.95%)
Apr 20, 2021
0.4850
0.4850
0.4200
0.4400
349,297
-0.03(-7.37%)
Apr 19, 2021
0.5000
0.5000
0.4700
0.4750
180,484
-0.03(-5.00%)
Apr 16, 2021
0.5000
0.5100
0.4900
0.5000
296,325
+0.01(+1.01%)
Apr 15, 2021
0.5200
0.5400
0.4700
0.4950
253,756
+0.03(+5.32%)
Apr 14, 2021
0.4800
0.4850
0.4550
0.4700
212,835
-0.02(-4.08%)
Apr 13, 2021
0.5000
0.5000
0.4800
0.4900
36,111
+0.00(+0.00%)
Apr 12, 2021
0.4850
0.5000
0.4750
0.4900
98,362
+0.01(+2.08%)
Apr 09, 2021
0.5000
0.5000
0.4350
0.4800
478,531
-0.01(-1.03%)
Apr 08, 2021
0.5100
0.5100
0.4800
0.4850
296,168
-0.03(-4.90%)
Apr 07, 2021
0.5200
0.5200
0.5000
0.5100
162,871
-0.01(-1.92%)
Apr 06, 2021
0.5200
0.5200
0.4850
0.5200
638,733
+0.00(+0.00%)
Apr 05, 2021
0.5700
0.5700
0.5100
0.5200
192,672
-0.02(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.