Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0850	0.0850	0.0850	0.0850	1,500	+0.00(+0.00%)
Apr 27, 2023	0.0850	0.0850	0.0850	0.0850	10,800	+0.00(+0.00%)
Apr 26, 2023	0.0850	0.0850	0.0850	0.0850	4,887	+0.00(+0.00%)
Apr 25, 2023	0.0850	0.0900	0.0850	0.0850	24,000	+0.00(+0.00%)
Apr 24, 2023	0.0900	0.0900	0.0850	0.0850	264,360	-0.00(-5.56%)
Apr 21, 2023	0.0850	0.0900	0.0850	0.0900	103,294	+0.00(+5.88%)
Apr 20, 2023	0.0850	0.0850	0.0850	0.0850	20,000	+0.00(+0.00%)
Apr 19, 2023	0.0850	0.0850	0.0850	0.0850	6,300	+0.00(+0.00%)
Apr 18, 2023	0.0850	0.0850	0.0850	0.0850	8,248	-0.00(-5.56%)
Apr 17, 2023	0.0900	0.0900	0.0900	0.0900	154,500	+0.00(+0.00%)
Apr 14, 2023	0.0900	0.0900	0.0850	0.0900	90,000	+0.00(+5.88%)
Apr 13, 2023	0.0850	0.0850	0.0850	0.0850	40,500	-0.00(-5.56%)
Apr 12, 2023	0.0850	0.0900	0.0800	0.0900	55,510	+0.00(+5.88%)
Apr 11, 2023	0.0900	0.0900	0.0850	0.0850	227,000	-0.00(-5.56%)
Apr 10, 2023	0.0850	0.0900	0.0850	0.0900	212,100	+0.00(+5.88%)
Apr 06, 2023				0.0850	0	+0.00(+0.00%)
Apr 05, 2023	0.0900	0.0900	0.0850	0.0850	259,000	-0.00(-5.56%)
Apr 04, 2023	0.0900	0.0900	0.0900	0.0900	13,310	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.