Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Equinox Gold Corp
(TSV:
EQX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
1.090
1.090
1.070
1.070
300,516
-0.03(-2.73%)
Apr 27, 2018
1.090
1.100
1.090
1.100
116,354
+0.00(+0.00%)
Apr 26, 2018
1.100
1.110
1.090
1.100
166,725
+0.00(+0.00%)
Apr 25, 2018
1.080
1.110
1.080
1.100
192,722
+0.00(+0.00%)
Apr 24, 2018
1.080
1.110
1.070
1.100
202,297
+0.00(+0.00%)
Apr 23, 2018
1.110
1.110
1.090
1.100
441,541
-0.03(-2.65%)
Apr 20, 2018
1.130
1.140
1.100
1.130
160,099
+0.00(+0.00%)
Apr 19, 2018
1.140
1.150
1.110
1.130
162,158
+0.00(+0.00%)
Apr 18, 2018
1.150
1.170
1.130
1.130
289,508
-0.02(-1.74%)
Apr 17, 2018
1.160
1.170
1.140
1.150
495,665
-0.01(-0.86%)
Apr 16, 2018
1.150
1.170
1.140
1.160
104,655
+0.01(+0.87%)
Apr 13, 2018
1.160
1.170
1.150
1.150
169,484
-0.01(-0.86%)
Apr 12, 2018
1.170
1.170
1.150
1.160
51,026
-0.02(-1.69%)
Apr 11, 2018
1.140
1.180
1.140
1.180
376,892
+0.02(+1.72%)
Apr 10, 2018
1.150
1.175
1.130
1.160
645,743
+0.00(+0.00%)
Apr 09, 2018
1.150
1.160
1.130
1.160
93,775
+0.00(+0.00%)
Apr 06, 2018
1.110
1.160
1.080
1.160
206,783
+0.07(+6.42%)
Apr 05, 2018
1.050
1.110
1.050
1.090
252,667
+0.04(+3.81%)
Apr 04, 2018
1.080
1.110
1.040
1.050
233,690
-0.03(-2.78%)
Apr 03, 2018
1.100
1.120
1.050
1.080
574,860
-0.04(-3.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.