Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Equinox Gold Corp
(TSV:
EQX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
1.080
1.100
1.060
1.080
342,127
+0.01(+0.93%)
Apr 29, 2019
1.080
1.100
1.030
1.070
625,802
-0.02(-1.83%)
Apr 26, 2019
1.130
1.130
1.090
1.090
324,714
+0.00(+0.00%)
Apr 25, 2019
1.100
1.110
1.080
1.090
211,790
+0.00(+0.00%)
Apr 24, 2019
1.110
1.130
1.080
1.090
304,340
-0.02(-1.80%)
Apr 23, 2019
1.120
1.130
1.100
1.110
387,160
+0.00(+0.00%)
Apr 22, 2019
1.140
1.150
1.100
1.110
351,680
-0.02(-1.77%)
Apr 18, 2019
1.130
1.130
1.130
0
-0.01(-0.88%)
Apr 17, 2019
1.230
1.230
1.140
1.140
483,172
-0.08(-6.56%)
Apr 16, 2019
1.220
1.230
1.200
1.220
564,000
+0.00(+0.00%)
Apr 15, 2019
1.220
1.230
1.200
1.220
249,056
+0.02(+1.67%)
Apr 12, 2019
1.250
1.250
1.200
1.200
467,354
-0.05(-4.00%)
Apr 11, 2019
1.250
1.270
1.250
1.250
278,751
-0.02(-1.57%)
Apr 10, 2019
1.280
1.280
1.250
1.270
147,214
-0.01(-0.78%)
Apr 09, 2019
1.250
1.295
1.250
1.280
134,251
+0.02(+1.59%)
Apr 08, 2019
1.250
1.270
1.250
1.260
425,122
+0.01(+0.80%)
Apr 05, 2019
1.220
1.250
1.200
1.250
502,483
+0.05(+4.17%)
Apr 04, 2019
1.250
1.250
1.200
1.200
752,979
-0.05(-4.00%)
Apr 03, 2019
1.260
1.260
1.240
1.250
237,089
-0.02(-1.57%)
Apr 02, 2019
1.280
1.280
1.250
1.270
187,938
+0.01(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.