Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6700	0.6900	0.6000	0.6100	352,348	-0.04(-6.15%)
Apr 29, 2020	0.6000	0.6500	0.6000	0.6500	325,465	+0.05(+8.33%)
Apr 28, 2020	0.6200	0.6200	0.5900	0.6000	286,436	-0.03(-4.76%)
Apr 27, 2020	0.5600	0.6300	0.5400	0.6300	905,305	+0.08(+14.55%)
Apr 24, 2020	0.5300	0.5500	0.5200	0.5500	274,515	+0.03(+5.77%)
Apr 23, 2020	0.5400	0.5600	0.5100	0.5200	293,773	-0.02(-3.70%)
Apr 22, 2020	0.5200	0.5400	0.5100	0.5400	285,792	+0.04(+8.00%)
Apr 21, 2020	0.5100	0.5200	0.4850	0.5000	311,284	-0.01(-1.96%)
Apr 20, 2020	0.5700	0.5700	0.4950	0.5100	577,537	-0.08(-13.56%)
Apr 17, 2020	0.5700	0.6400	0.5700	0.5900	398,230	+0.02(+3.51%)
Apr 16, 2020	0.5300	0.5700	0.5200	0.5700	201,226	+0.03(+5.56%)
Apr 15, 2020	0.5300	0.5400	0.5200	0.5400	80,213	-0.01(-1.82%)
Apr 14, 2020	0.5300	0.5500	0.5200	0.5500	115,156	+0.03(+5.77%)
Apr 13, 2020	0.5400	0.5400	0.5000	0.5200	282,372	-0.04(-7.14%)
Apr 09, 2020		0.5600	0.5600	0.5600	0	+0.02(+3.70%)
Apr 08, 2020	0.5300	0.5400	0.5300	0.5400	105,888	+0.01(+1.89%)
Apr 07, 2020	0.5700	0.5700	0.5200	0.5300	219,543	-0.03(-5.36%)
Apr 06, 2020	0.5500	0.5700	0.5300	0.5600	309,457	+0.04(+7.69%)
Apr 03, 2020	0.5700	0.5800	0.5200	0.5200	206,462	-0.05(-8.77%)
Apr 02, 2020	0.5600	0.6000	0.5500	0.5700	143,791	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.