Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Benchmark Metals Inc
(TSV:
BNCH
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Aug 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2021
1.500
1.500
1.440
1.500
141,134
+0.03(+2.04%)
Apr 29, 2021
1.450
1.500
1.400
1.470
120,211
+0.00(+0.00%)
Apr 28, 2021
1.510
1.520
1.450
1.470
193,078
-0.02(-1.34%)
Apr 27, 2021
1.510
1.510
1.480
1.490
30,722
-0.04(-2.61%)
Apr 26, 2021
1.530
1.550
1.530
1.530
330,438
-0.01(-0.65%)
Apr 23, 2021
1.500
1.560
1.480
1.540
358,473
+0.04(+2.67%)
Apr 22, 2021
1.500
1.500
1.430
1.500
173,308
+0.00(+0.00%)
Apr 21, 2021
1.540
1.540
1.490
1.500
134,700
+0.01(+0.67%)
Apr 20, 2021
1.440
1.490
1.430
1.490
206,961
+0.05(+3.47%)
Apr 19, 2021
1.480
1.490
1.440
1.440
134,440
-0.04(-2.70%)
Apr 16, 2021
1.530
1.530
1.470
1.480
268,168
-0.01(-0.67%)
Apr 15, 2021
1.440
1.500
1.440
1.490
137,359
+0.05(+3.47%)
Apr 14, 2021
1.460
1.510
1.440
1.440
250,538
-0.03(-2.04%)
Apr 13, 2021
1.510
1.510
1.440
1.470
256,161
-0.01(-0.68%)
Apr 12, 2021
1.550
1.560
1.470
1.480
273,266
-0.06(-3.90%)
Apr 09, 2021
1.450
1.560
1.440
1.540
414,183
+0.04(+2.67%)
Apr 08, 2021
1.460
1.500
1.460
1.500
208,509
+0.05(+3.45%)
Apr 07, 2021
1.460
1.470
1.400
1.450
78,728
-0.01(-0.68%)
Apr 06, 2021
1.440
1.480
1.420
1.460
370,167
+0.04(+2.82%)
Apr 05, 2021
1.400
1.480
1.390
1.420
180,450
+0.06(+4.41%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.