Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.5900	0.5900	0.5900	0.5900	2,975	-0.01(-1.67%)
Apr 29, 2010	0.5100	0.6000	0.5000	0.6000	45,000	+0.04(+7.14%)
Apr 28, 2010	0.5600	0.5600	0.5600	0.5600	10,000	+0.00(+0.00%)
Apr 27, 2010	0.5300	0.5600	0.5300	0.5600	40,000	+0.03(+5.66%)
Apr 26, 2010	0.4900	0.5300	0.4800	0.5300	20,000	+0.03(+6.00%)
Apr 23, 2010	0.5000	0.5000	0.5000	0.5000	1,000	+0.00(+0.00%)
Apr 22, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 21, 2010	0.5000	0.5000	0.5000	0.5000	31,000	+0.00(+0.00%)
Apr 20, 2010	0.5000	0.5000	0.5000	0.5000	10,125	+0.00(+0.00%)
Apr 19, 2010	0.4700	0.5000	0.4500	0.5000	21,050	+0.01(+2.04%)
Apr 16, 2010	0.5600	0.5600	0.4700	0.4900	208,700	-0.08(-14.04%)
Apr 15, 2010	0.6300	0.6900	0.5300	0.5700	622,500	+0.07(+14.00%)
Apr 14, 2010	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Apr 13, 2010	0.4500	0.5000	0.4500	0.5000	46,500	+0.10(+25.00%)
Apr 12, 2010	0.4100	0.4100	0.4000	0.4000	40,000	-0.07(-14.89%)
Apr 09, 2010	0.4650	0.4700	0.4650	0.4700	3,900	+0.02(+4.44%)
Apr 08, 2010	0.4600	0.4750	0.4400	0.4500	30,000	+0.02(+3.45%)
Apr 07, 2010	0.4350	0.4350	0.4350	0.4350	4,100	+0.00(+0.00%)
Apr 06, 2010	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)
Apr 05, 2010	0.4350	0.4350	0.4350	0.4350	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.