Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	0.0550	0.0550	0.0500	0.0500	61,000	-0.01(-16.67%)
Apr 29, 2013	0.0550	0.0600	0.0550	0.0600	81,500	+0.00(+0.00%)
Apr 26, 2013	0.0650	0.0650	0.0600	0.0600	120,000	-0.01(-14.29%)
Apr 25, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 24, 2013	0.0700	0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 23, 2013	0.0700	0.0700	0.0700	0.0700	50,000	+0.00(+0.00%)
Apr 22, 2013	0.0650	0.0700	0.0650	0.0700	56,667	+0.00(+0.00%)
Apr 19, 2013	0.0700	0.0700	0.0700	0.0700	95,000	-0.00(-6.67%)
Apr 18, 2013	0.0700	0.0750	0.0700	0.0750	111,500	+0.00(+0.00%)
Apr 17, 2013	0.0750	0.0750	0.0750	0.0750	14,000	+0.00(+0.00%)
Apr 16, 2013	0.0750	0.0750	0.0750	0.0750	26,333	+0.00(+0.00%)
Apr 15, 2013	0.0750	0.0750	0.0750	0.0750	34,000	+0.00(+0.00%)
Apr 12, 2013	0.0750	0.0750	0.0750	0.0750	155,500	+0.00(+7.14%)
Apr 11, 2013	0.0700	0.0700	0.0700	0.0700	223,000	+0.01(+7.69%)
Apr 10, 2013	0.0700	0.0700	0.0650	0.0650	64,000	-0.01(-7.14%)
Apr 09, 2013	0.0700	0.0700	0.0650	0.0700	202,600	+0.00(+0.00%)
Apr 08, 2013	0.0650	0.0700	0.0650	0.0700	30,000	+0.01(+16.67%)
Apr 05, 2013	0.0600	0.0600	0.0600	0.0600	135,000	+0.00(+0.00%)
Apr 04, 2013	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Apr 03, 2013	0.0650	0.0650	0.0600	0.0600	53,000	-0.01(-14.29%)
Apr 02, 2013	0.0700	0.0700	0.0700	0.0700	119,000	-0.00(-6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.