Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0550	0.0550	0.0550	0.0550	85,382	+0.00(+0.00%)
Apr 27, 2023	0.0600	0.0600	0.0550	0.0550	11,800	+0.00(+0.00%)
Apr 26, 2023	0.0600	0.0600	0.0550	0.0550	151,500	+0.00(+0.00%)
Apr 25, 2023	0.0550	0.0550	0.0550	0.0550	7,500	-0.00(-8.33%)
Apr 24, 2023	0.0550	0.0600	0.0550	0.0600	106,333	+0.00(+0.00%)
Apr 21, 2023	0.0600	0.0600	0.0600	0.0600	89,203	+0.00(+0.00%)
Apr 20, 2023	0.0600	0.0600	0.0600	0.0600	19,000	+0.00(+0.00%)
Apr 19, 2023	0.0600	0.0600	0.0600	0.0600	49,000	+0.00(+0.00%)
Apr 18, 2023	0.0600	0.0600	0.0600	0.0600	41,000	+0.00(+0.00%)
Apr 17, 2023	0.0600	0.0600	0.0600	0.0600	77,700	+0.00(+0.00%)
Apr 14, 2023	0.0600	0.0600	0.0600	0.0600	121,300	+0.00(+0.00%)
Apr 13, 2023	0.0600	0.0600	0.0600	0.0600	42,000	+0.00(+0.00%)
Apr 12, 2023	0.0600	0.0600	0.0600	0.0600	121,965	+0.00(+0.00%)
Apr 11, 2023	0.0550	0.0600	0.0550	0.0600	114,000	+0.00(+0.00%)
Apr 10, 2023	0.0600	0.0600	0.0600	0.0600	73,900	+0.00(+9.09%)
Apr 06, 2023				0.0550	0	-0.01(-15.38%)
Apr 05, 2023	0.0650	0.0650	0.0650	0.0650	153,369	+0.01(+8.33%)
Apr 04, 2023	0.0650	0.0650	0.0600	0.0600	434,270	-0.01(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.