Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
0.9700
1.040
0.9700
0.9900
165,856
-0.07(-6.60%)
Apr 29, 2014
1.100
1.100
0.9700
1.060
588,776
-0.07(-6.19%)
Apr 28, 2014
1.180
1.180
1.100
1.130
130,619
-0.04(-3.42%)
Apr 25, 2014
1.130
1.190
1.050
1.170
506,133
+0.03(+2.63%)
Apr 24, 2014
1.100
1.200
1.100
1.140
218,823
+0.02(+1.79%)
Apr 23, 2014
1.270
1.290
1.030
1.120
447,793
-0.16(-12.50%)
Apr 22, 2014
1.200
1.340
1.150
1.280
364,234
+0.00(+0.00%)
Apr 21, 2014
1.350
1.440
1.150
1.280
624,030
-0.03(-2.29%)
Apr 17, 2014
1.310
1.310
1.310
0
+0.14(+11.97%)
Apr 16, 2014
0.8500
1.170
0.8500
1.170
1,346,163
+0.37(+46.25%)
Apr 15, 2014
0.9900
1.020
0.7200
0.8000
1,573,351
-0.17(-17.53%)
Apr 14, 2014
1.090
1.250
0.9000
0.9700
1,445,607
-0.13(-11.82%)
Apr 11, 2014
1.380
1.380
1.050
1.100
1,669,325
-0.36(-24.66%)
Apr 10, 2014
1.690
1.700
1.360
1.460
1,123,678
-0.16(-9.88%)
Apr 09, 2014
1.710
1.780
1.550
1.620
333,006
-0.06(-3.57%)
Apr 08, 2014
1.510
1.710
1.430
1.680
1,103,600
+0.16(+10.53%)
Apr 07, 2014
1.680
1.770
1.400
1.520
799,464
-0.13(-7.88%)
Apr 04, 2014
1.810
1.870
1.550
1.650
847,156
-0.07(-4.07%)
Apr 03, 2014
1.910
1.910
1.720
1.720
626,886
-0.18(-9.47%)
Apr 02, 2014
1.940
1.950
1.780
1.900
512,916
-0.08(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.