Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1250	0.1300	0.1200	0.1200	89,390	-0.01(-7.69%)
Apr 29, 2015	0.1300	0.1300	0.1250	0.1300	9,630	+0.01(+13.04%)
Apr 28, 2015	0.1300	0.1300	0.1150	0.1150	19,460	-0.01(-11.54%)
Apr 27, 2015	0.1300	0.1300	0.1250	0.1300	12,275	+0.01(+8.33%)
Apr 24, 2015	0.1150	0.1400	0.1100	0.1200	152,650	+0.00(+0.00%)
Apr 23, 2015	0.1300	0.1300	0.1150	0.1200	33,028	-0.01(-7.69%)
Apr 22, 2015	0.1300	0.1300	0.1300	0.1300	32,670	+0.00(+0.00%)
Apr 21, 2015	0.1300	0.1350	0.1200	0.1300	86,300	+0.00(+0.00%)
Apr 20, 2015	0.1200	0.1300	0.1200	0.1300	247,705	+0.00(+0.00%)
Apr 17, 2015	0.1300	0.1300	0.1150	0.1300	220,808	+0.00(+0.00%)
Apr 16, 2015	0.1300	0.1450	0.1300	0.1300	41,586	-0.01(-3.70%)
Apr 15, 2015	0.1350	0.1400	0.1300	0.1350	32,100	-0.01(-6.90%)
Apr 14, 2015	0.1400	0.1500	0.1400	0.1450	66,282	-0.01(-3.33%)
Apr 13, 2015	0.1350	0.1500	0.1300	0.1500	178,089	+0.01(+11.11%)
Apr 10, 2015	0.1350	0.1350	0.1300	0.1350	93,585	+0.01(+3.85%)
Apr 09, 2015	0.1350	0.1400	0.1300	0.1300	35,309	-0.01(-3.70%)
Apr 08, 2015	0.1350	0.1400	0.1300	0.1350	72,204	+0.00(+0.00%)
Apr 07, 2015	0.1350	0.1450	0.1300	0.1350	26,113	+0.00(+0.00%)
Apr 06, 2015	0.1450	0.1450	0.1350	0.1350	12,450	-0.01(-3.57%)
Apr 02, 2015		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.