Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
0.2700
0.2700
0.2550
0.2600
298,080
-0.01(-3.70%)
Apr 27, 2017
0.2750
0.2750
0.2500
0.2700
1,588,577
+0.02(+5.88%)
Apr 26, 2017
0.2400
0.2550
0.2400
0.2550
584,417
+0.02(+6.25%)
Apr 25, 2017
0.2700
0.2700
0.2400
0.2400
517,480
-0.03(-11.11%)
Apr 24, 2017
0.2800
0.2800
0.2600
0.2700
359,551
-0.01(-3.57%)
Apr 21, 2017
0.2900
0.2950
0.2700
0.2800
732,989
+0.00(+0.00%)
Apr 20, 2017
0.2950
0.3000
0.2700
0.2800
968,573
+0.00(+0.00%)
Apr 19, 2017
0.2500
0.2950
0.2400
0.2800
1,661,785
+0.04(+14.29%)
Apr 18, 2017
0.2450
0.2550
0.2300
0.2450
773,642
-0.02(-5.77%)
Apr 17, 2017
0.2600
0.2650
0.2250
0.2600
1,610,166
-0.01(-3.70%)
Apr 13, 2017
0.2700
0.2700
0.2700
0
-0.04(-12.90%)
Apr 12, 2017
0.3100
0.3200
0.2950
0.3100
1,173,000
+0.00(+0.00%)
Apr 11, 2017
0.3450
0.3500
0.2900
0.3100
4,166,672
-0.03(-8.82%)
Apr 10, 2017
0.3000
0.3400
0.2850
0.3400
6,129,756
+0.06(+19.30%)
Apr 07, 2017
0.2450
0.2850
0.2450
0.2850
4,065,090
+0.04(+16.33%)
Apr 06, 2017
0.2050
0.2450
0.2050
0.2450
3,601,314
+0.04(+22.50%)
Apr 05, 2017
0.2100
0.2150
0.1950
0.2000
1,199,526
+0.00(+0.00%)
Apr 04, 2017
0.2100
0.2150
0.1900
0.2000
1,794,871
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.