Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Abattis Bioceuticals Corp
(CSE:
ATT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2018
0.1900
0.1950
0.1850
0.1950
2,319,341
+0.01(+5.41%)
Apr 27, 2018
0.1900
0.1900
0.1750
0.1850
2,288,920
-0.01(-2.63%)
Apr 26, 2018
0.1950
0.2000
0.1850
0.1900
1,764,259
-0.01(-2.56%)
Apr 25, 2018
0.2000
0.2000
0.1900
0.1950
1,605,549
-0.01(-4.88%)
Apr 24, 2018
0.2100
0.2100
0.2000
0.2050
2,240,322
-0.01(-4.65%)
Apr 23, 2018
0.2250
0.2250
0.2100
0.2150
1,323,783
-0.01(-2.27%)
Apr 20, 2018
0.2200
0.2200
0.2000
0.2200
2,989,159
+0.01(+2.33%)
Apr 19, 2018
0.2200
0.2300
0.2050
0.2150
2,632,916
-0.01(-2.27%)
Apr 18, 2018
0.2300
0.2300
0.2200
0.2200
1,217,370
-0.01(-2.22%)
Apr 17, 2018
0.2350
0.2350
0.2150
0.2250
3,013,558
-0.01(-6.25%)
Apr 16, 2018
0.2400
0.2450
0.2300
0.2400
3,569,917
+0.01(+4.35%)
Apr 13, 2018
0.2100
0.2350
0.2000
0.2300
4,245,986
+0.02(+9.52%)
Apr 12, 2018
0.2000
0.2100
0.2000
0.2100
1,217,282
+0.01(+5.00%)
Apr 11, 2018
0.2050
0.2100
0.1900
0.2000
2,358,429
-0.00(-2.44%)
Apr 10, 2018
0.2050
0.2050
0.1800
0.2050
3,652,328
+0.00(+2.50%)
Apr 09, 2018
0.2300
0.2300
0.2000
0.2000
2,903,449
-0.00(-2.44%)
Apr 06, 2018
0.2100
0.2150
0.1950
0.2050
6,229,210
-0.02(-6.82%)
Apr 05, 2018
0.1700
0.2200
0.1550
0.2200
16,477,669
+0.07(+46.67%)
Apr 04, 2018
0.1600
0.1650
0.1450
0.1500
13,543,020
-0.02(-9.09%)
Apr 03, 2018
0.2000
0.2050
0.1600
0.1650
9,007,698
-0.03(-15.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.