Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.7300	0.7500	0.6900	0.7100	227,187	-0.02(-2.74%)
Apr 29, 2019	0.7400	0.7800	0.7100	0.7300	176,751	-0.03(-3.95%)
Apr 26, 2019	0.7500	0.7800	0.7100	0.7600	475,181	+0.04(+5.56%)
Apr 25, 2019	0.6700	0.7500	0.6600	0.7200	596,080	+0.05(+7.46%)
Apr 24, 2019	0.6200	0.7100	0.6200	0.6700	752,622	+0.04(+6.35%)
Apr 23, 2019	0.6600	0.6600	0.6200	0.6300	194,951	+0.01(+1.61%)
Apr 22, 2019	0.6500	0.6600	0.6200	0.6200	102,846	-0.02(-3.13%)
Apr 18, 2019		0.6400	0.6400	0.6400	0	-0.01(-1.54%)
Apr 17, 2019	0.6300	0.6500	0.6100	0.6500	370,304	+0.03(+4.84%)
Apr 16, 2019	0.6200	0.6400	0.6000	0.6200	152,014	+0.00(+0.00%)
Apr 15, 2019	0.6300	0.6500	0.6000	0.6200	248,227	-0.01(-1.59%)
Apr 12, 2019	0.6200	0.6500	0.6000	0.6300	262,191	-0.02(-3.08%)
Apr 11, 2019	0.6900	0.7000	0.6200	0.6500	441,366	-0.01(-1.52%)
Apr 10, 2019	0.6700	0.7100	0.6500	0.6600	700,402	-0.02(-2.94%)
Apr 09, 2019	0.7400	0.7400	0.6600	0.6800	415,379	-0.04(-5.56%)
Apr 08, 2019	0.7500	0.7500	0.7000	0.7200	321,550	-0.03(-4.00%)
Apr 05, 2019	0.7300	0.7600	0.7300	0.7500	125,705	+0.02(+2.74%)
Apr 04, 2019	0.7300	0.7400	0.7000	0.7300	254,998	+0.02(+2.82%)
Apr 03, 2019	0.7200	0.7400	0.7100	0.7100	127,848	-0.01(-1.39%)
Apr 02, 2019	0.6700	0.7200	0.6700	0.7200	409,579	+0.05(+7.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.