Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.1350	0.1350	0.1200	0.1300	81,588	+0.02(+18.18%)
Apr 29, 2020	0.1100	0.1100	0.1100	0.1100	4,370	-0.01(-4.35%)
Apr 28, 2020	0.1100	0.1150	0.1100	0.1150	18,083	+0.01(+4.55%)
Apr 27, 2020	0.1100	0.1100	0.1100	0.1100	4,830	+0.01(+4.76%)
Apr 24, 2020	0.1050	0.1100	0.1050	0.1050	31,350	+0.00(+0.00%)
Apr 23, 2020	0.1100	0.1100	0.1050	0.1050	11,918	+0.00(+0.00%)
Apr 22, 2020	0.1200	0.1200	0.1050	0.1050	133,984	-0.01(-12.50%)
Apr 21, 2020	0.1100	0.1200	0.1100	0.1200	9,635	+0.01(+14.29%)
Apr 20, 2020	0.1050	0.1050	0.1050	0.1050	975	+0.00(+0.00%)
Apr 17, 2020	0.1050	0.1100	0.1050	0.1050	7,883	-0.01(-8.70%)
Apr 16, 2020	0.1050	0.1200	0.1050	0.1150	14,050	+0.01(+15.00%)
Apr 15, 2020	0.1100	0.1150	0.1000	0.1000	64,246	-0.01(-9.09%)
Apr 14, 2020	0.1250	0.1250	0.1100	0.1100	32,430	-0.01(-8.33%)
Apr 13, 2020	0.1250	0.1250	0.1200	0.1200	10,509	-0.01(-4.00%)
Apr 09, 2020		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Apr 08, 2020	0.1200	0.1300	0.1200	0.1200	35,840	+0.00(+4.35%)
Apr 07, 2020	0.1200	0.1200	0.1150	0.1150	253,776	-0.01(-8.00%)
Apr 06, 2020	0.1450	0.1450	0.1100	0.1250	107,506	-0.01(-3.85%)
Apr 03, 2020	0.1400	0.1400	0.1300	0.1300	14,408	+0.00(+0.00%)
Apr 02, 2020	0.1400	0.1450	0.1300	0.1300	60,300	-0.01(-10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.